Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 21.18 and 21.77
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.23 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.56 (-0.32%) | 21.69 | 21.39 - 21.98 | 0.5244 times | Wed 12 August 2026 | 21.63 (1.22%) | 21.70 | 21.30 - 21.79 | 0.5363 times | Tue 11 August 2026 | 21.37 (0.47%) | 21.28 | 21.00 - 21.70 | 1.1813 times | Mon 10 August 2026 | 21.27 (-5.72%) | 22.60 | 21.15 - 23.40 | 2.6101 times | Fri 07 August 2026 | 22.56 (0.4%) | 22.88 | 22.30 - 22.99 | 0.5476 times | Thu 06 August 2026 | 22.47 (0.04%) | 22.90 | 22.31 - 23.15 | 1.127 times | Wed 05 August 2026 | 22.46 (-3.02%) | 23.16 | 22.30 - 23.43 | 0.9929 times | Tue 04 August 2026 | 23.16 (2.66%) | 22.80 | 22.31 - 23.45 | 0.3322 times | Mon 03 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 22.89 | 0.4916 times | Fri 31 July 2026 | 22.21 (-0.09%) | 22.20 | 22.00 - 23.46 | 1.6567 times | Thu 30 July 2026 | 22.23 (-1.24%) | 22.51 | 21.60 - 22.90 | 3.251 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 20.08 and 22.48
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.56 (-4.43%) | 22.60 | 21.00 - 23.40 | 0.5281 times | Fri 07 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 23.45 | 0.38 times | Fri 31 July 2026 | 22.21 (1.05%) | 22.35 | 20.98 - 23.46 | 1.7397 times | Fri 24 July 2026 | 21.98 (-3.77%) | 22.96 | 21.70 - 24.00 | 1.0473 times | Fri 17 July 2026 | 22.84 (-3.18%) | 23.50 | 22.76 - 24.50 | 0.6185 times | Fri 10 July 2026 | 23.59 (-2.36%) | 24.75 | 23.11 - 24.81 | 0.4917 times | Fri 03 July 2026 | 24.16 (1.9%) | 23.60 | 23.01 - 25.79 | 0.8539 times | Thu 25 June 2026 | 23.71 (-3.42%) | 24.60 | 23.06 - 25.50 | 1.2435 times | Fri 19 June 2026 | 24.55 (-1.21%) | 25.75 | 24.22 - 25.75 | 1.2396 times | Fri 12 June 2026 | 24.85 (-6.44%) | 26.00 | 23.99 - 26.48 | 1.8579 times | Fri 05 June 2026 | 26.56 (-1.56%) | 28.00 | 26.39 - 28.00 | 0.3871 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 20.06 and 22.51
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.56 (-2.93%) | 22.22 | 21.00 - 23.45 | 0.1539 times | Fri 31 July 2026 | 22.21 (-12.07%) | 25.70 | 20.98 - 25.79 | 0.7298 times | Tue 30 June 2026 | 25.26 (-6.38%) | 28.00 | 23.06 - 28.00 | 0.8771 times | Fri 29 May 2026 | 26.98 (-1.82%) | 27.50 | 25.51 - 30.20 | 0.877 times | Thu 30 April 2026 | 27.48 (16.84%) | 25.70 | 23.99 - 33.90 | 1.4097 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.1923 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.8369 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.8505 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.5384 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.5342 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.2645 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.49 |
| 150 day DMA | 27.87 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.79 | 21.87 |
| 12 day EMA | 22.06 | 22.15 | 22.24 |
| 20 day EMA | 22.41 | 22.5 | 22.59 |
| 35 day EMA | 23.06 | 23.15 | 23.24 |
| 50 day EMA | 23.73 | 23.82 | 23.91 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.86 | 22.03 |
| 12 day SMA | 22.17 | 22.26 | 22.29 |
| 20 day SMA | 22.32 | 22.4 | 22.5 |
| 35 day SMA | 23.01 | 23.08 | 23.16 |
| 50 day SMA | 23.63 | 23.75 | 23.85 |
| 100 day SMA | 25.49 | 25.53 | 25.58 |
| 150 day SMA | 27.87 | 27.97 | 28.06 |
| 200 day SMA | 29.8 | 29.87 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.