HazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HazMul

Strong Daily Stock price targets for HazMul 532467 are 17.24 and 18.2

Daily Target 117.06
Daily Target 217.42
Daily Target 318.02
Daily Target 418.38
Daily Target 518.98

Daily price and volume Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-6.47%) 18.28 17.66 - 18.62 0.3705 times
Tue 29 September 2026 19.01 (0.05%) 18.62 18.62 - 19.59 0.1984 times
Mon 28 September 2026 19.00 (-2.11%) 19.11 18.90 - 19.49 0.1179 times
Fri 25 September 2026 19.41 (3.85%) 18.52 17.61 - 19.60 1.5879 times
Thu 24 September 2026 18.69 (-2.4%) 19.00 18.08 - 19.23 1.4013 times
Wed 23 September 2026 19.15 (-0.26%) 19.03 18.90 - 19.40 0.1814 times
Tue 22 September 2026 19.20 (0.42%) 19.00 18.86 - 19.80 0.9369 times
Mon 21 September 2026 19.12 (-0.93%) 19.69 19.00 - 20.10 1.2727 times
Fri 18 September 2026 19.30 (4.16%) 18.70 17.72 - 19.83 3.5666 times
Thu 17 September 2026 18.53 (-0.38%) 18.40 18.40 - 18.89 0.3663 times
Wed 16 September 2026 18.60 (-0.59%) 18.86 18.31 - 19.36 0.8877 times

Daily chart HazMul

Weekly price and charts HazMul

Strong weekly Stock price targets for HazMul 532467 are 16.76 and 18.69

Weekly Target 116.41
Weekly Target 217.1
Weekly Target 318.343333333333
Weekly Target 419.03
Weekly Target 520.27

Weekly price and volumes for Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-8.4%) 19.11 17.66 - 19.59 0.074 times
Fri 25 September 2026 19.41 (0.57%) 19.69 17.61 - 20.10 0.5793 times
Fri 18 September 2026 19.30 (0.68%) 19.05 17.72 - 19.94 0.5663 times
Fri 11 September 2026 19.17 (-0.1%) 19.00 18.98 - 20.69 0.361 times
Fri 04 September 2026 19.19 (-4.29%) 20.15 18.60 - 20.16 2.4799 times
Fri 28 August 2026 20.05 (-4.75%) 21.69 17.52 - 21.73 1.3282 times
Fri 21 August 2026 21.05 (0.96%) 21.22 20.71 - 22.00 0.2703 times
Fri 14 August 2026 20.85 (-7.58%) 22.60 19.49 - 23.40 1.2946 times
Fri 07 August 2026 22.56 (1.58%) 22.22 22.22 - 23.45 0.5461 times
Fri 31 July 2026 22.21 (1.05%) 22.35 20.98 - 23.46 2.5004 times
Fri 24 July 2026 21.98 (-3.77%) 22.96 21.70 - 24.00 1.5052 times

weekly chart HazMul

Monthly price and charts HazMul

Strong monthly Stock price targets for HazMul 532467 are 17.24 and 18.2

Monthly Target 117.06
Monthly Target 217.42
Monthly Target 318.02
Monthly Target 418.38
Monthly Target 518.98

Monthly price and volumes Haz Mul

Date Closing Open Range Volume
Thu 01 October 2026 17.78 (-6.47%) 18.28 17.66 - 18.62 0.0061 times
Tue 29 September 2026 19.01 (-3.84%) 20.00 17.61 - 20.69 0.4806 times
Mon 31 August 2026 19.77 (-10.99%) 22.22 17.52 - 23.45 0.6684 times
Fri 31 July 2026 22.21 (-12.07%) 25.70 20.98 - 25.79 0.953 times
Tue 30 June 2026 25.26 (-6.38%) 28.00 23.06 - 28.00 1.1454 times
Fri 29 May 2026 26.98 (-1.82%) 27.50 25.51 - 30.20 1.1452 times
Thu 30 April 2026 27.48 (16.84%) 25.70 23.99 - 33.90 1.8408 times
Mon 30 March 2026 23.52 (-26.87%) 31.80 22.45 - 31.80 1.5569 times
Fri 27 February 2026 32.16 (6.24%) 30.96 28.26 - 36.00 1.0928 times
Fri 30 January 2026 30.27 (-13.44%) 34.79 29.75 - 37.99 1.1106 times
Wed 31 December 2025 34.97 (-5.79%) 37.90 34.00 - 39.75 2.0089 times

monthly chart HazMul

DMA SMA EMA moving averages of Haz Mul 532467

DMA (daily moving average) of Haz Mul 532467

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.88
20 day DMA 19.12
35 day DMA 19.82
50 day DMA 20.56
100 day DMA 22.91
150 day DMA 24.8
200 day DMA 27.31

EMA (exponential moving average) of Haz Mul 532467

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6319.0619.08
12 day EMA18.9419.1519.18
20 day EMA19.2419.3919.43
35 day EMA19.920.0320.09
50 day EMA20.620.7120.78

SMA (simple moving average) of Haz Mul 532467

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7819.0519.09
12 day SMA18.8818.9919.04
20 day SMA19.1219.2119.25
35 day SMA19.8219.9219.99
50 day SMA20.5620.6620.74
100 day SMA22.9123.0223.1
150 day SMA24.824.9125.02
200 day SMA27.3127.427.5
Back to top | Use Dark Theme