Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 29.68 and 30.96
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.676666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.96 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (-1.36%) | 30.94 | 30.11 - 31.39 | 0.8624 times | Thu 16 April 2026 | 30.95 (-0.39%) | 31.79 | 29.95 - 31.79 | 0.9461 times | Wed 15 April 2026 | 31.07 (1.54%) | 30.65 | 30.65 - 33.90 | 1.278 times | Mon 13 April 2026 | 30.60 (4.44%) | 28.00 | 27.12 - 32.00 | 1.8691 times | Fri 10 April 2026 | 29.30 (13.83%) | 26.10 | 25.76 - 30.49 | 2.6157 times | Thu 09 April 2026 | 25.74 (0.55%) | 25.61 | 25.25 - 25.98 | 0.4641 times | Wed 08 April 2026 | 25.60 (0.95%) | 25.81 | 24.98 - 26.99 | 1.2947 times | Tue 07 April 2026 | 25.36 (0.63%) | 25.20 | 25.14 - 25.70 | 0.1378 times | Mon 06 April 2026 | 25.20 (-0.83%) | 25.41 | 25.00 - 26.00 | 0.2716 times | Thu 02 April 2026 | 25.41 (1.72%) | 24.11 | 23.99 - 25.72 | 0.2607 times | Wed 01 April 2026 | 24.98 (6.21%) | 25.70 | 24.27 - 25.70 | 0.5916 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 28.83 and 35.61
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (4.2%) | 28.00 | 27.12 - 33.90 | 1.3416 times | Fri 10 April 2026 | 29.30 (15.31%) | 25.41 | 24.98 - 30.49 | 1.2952 times | Thu 02 April 2026 | 25.41 (4.87%) | 24.00 | 22.90 - 25.72 | 0.7614 times | Fri 27 March 2026 | 24.23 (-12.08%) | 27.01 | 22.45 - 28.49 | 2.501 times | Fri 20 March 2026 | 27.56 (3.65%) | 26.40 | 26.00 - 29.69 | 0.7499 times | Fri 13 March 2026 | 26.59 (-10.5%) | 29.50 | 25.99 - 29.80 | 0.7072 times | Fri 06 March 2026 | 29.71 (-7.62%) | 31.80 | 29.49 - 31.80 | 0.3625 times | Fri 27 February 2026 | 32.16 (-5.44%) | 34.69 | 31.55 - 35.50 | 0.7154 times | Fri 20 February 2026 | 34.01 (-1.82%) | 34.01 | 33.11 - 35.80 | 0.8665 times | Fri 13 February 2026 | 34.64 (-1.59%) | 35.01 | 34.00 - 36.00 | 0.6993 times | Fri 06 February 2026 | 35.20 (16.29%) | 30.96 | 28.26 - 35.50 | 1.1239 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 27.26 and 37.17
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.53 (29.8%) | 25.70 | 23.99 - 33.90 | 0.5667 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 0.9587 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.6729 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.6839 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.237 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.2336 times | Fri 31 October 2025 | 37.14 (-2.31%) | 38.60 | 30.85 - 39.64 | 1.0167 times | Tue 30 September 2025 | 38.02 (-9.8%) | 42.99 | 37.51 - 43.39 | 0.8764 times | Fri 29 August 2025 | 42.15 (-1.61%) | 43.45 | 41.82 - 47.98 | 0.9978 times | Thu 31 July 2025 | 42.84 (9.73%) | 39.39 | 37.50 - 47.60 | 1.7564 times | Mon 30 June 2025 | 39.04 (-11.69%) | 44.90 | 37.00 - 45.99 | 0.8064 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.08 |
| 35 day DMA | 28.41 |
| 50 day DMA | 30.2 |
| 100 day DMA | 32.78 |
| 150 day DMA | 34.17 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.68 | 29.04 |
| 12 day EMA | 28.51 | 28.14 | 27.63 |
| 20 day EMA | 28.17 | 27.92 | 27.6 |
| 35 day EMA | 28.92 | 28.82 | 28.69 |
| 50 day EMA | 30.24 | 30.23 | 30.2 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 29.53 | 28.46 |
| 12 day SMA | 27.36 | 26.83 | 26.42 |
| 20 day SMA | 27.08 | 26.87 | 26.65 |
| 35 day SMA | 28.41 | 28.51 | 28.61 |
| 50 day SMA | 30.2 | 30.19 | 30.17 |
| 100 day SMA | 32.78 | 32.79 | 32.76 |
| 150 day SMA | 34.17 | 34.24 | 34.31 |
| 200 day SMA | 36.33 | 36.38 | 36.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.