Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2824.85 and 2924.85
| Daily Target 1 | 2806.57 |
| Daily Target 2 | 2843.13 |
| Daily Target 3 | 2906.5666666667 |
| Daily Target 4 | 2943.13 |
| Daily Target 5 | 3006.57 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2879.70 (-1.7%) | 2901.00 | 2870.00 - 2970.00 | 0.5498 times | Mon 15 December 2025 | 2929.40 (1.76%) | 2850.00 | 2850.00 - 2990.00 | 0.6546 times | Fri 12 December 2025 | 2878.75 (-0.36%) | 2920.00 | 2862.00 - 2920.00 | 0.3867 times | Thu 11 December 2025 | 2889.20 (6.02%) | 2738.80 | 2702.05 - 2992.00 | 6.4019 times | Wed 10 December 2025 | 2725.15 (0.25%) | 2721.05 | 2703.00 - 2775.40 | 0.2628 times | Tue 09 December 2025 | 2718.25 (1.9%) | 2667.70 | 2612.00 - 2773.95 | 0.5299 times | Mon 08 December 2025 | 2667.65 (-1.82%) | 2717.10 | 2650.00 - 2740.00 | 0.2805 times | Fri 05 December 2025 | 2717.10 (-0.95%) | 2750.00 | 2675.00 - 2782.65 | 0.4915 times | Thu 04 December 2025 | 2743.15 (0.07%) | 2764.10 | 2710.00 - 2829.90 | 0.2502 times | Wed 03 December 2025 | 2741.10 (-2.11%) | 2801.10 | 2735.00 - 2844.90 | 0.1921 times | Tue 02 December 2025 | 2800.15 (-1.09%) | 2831.30 | 2790.00 - 2899.00 | 0.3063 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2864.85 and 3004.85
| Weekly Target 1 | 2766.57 |
| Weekly Target 2 | 2823.13 |
| Weekly Target 3 | 2906.5666666667 |
| Weekly Target 4 | 2963.13 |
| Weekly Target 5 | 3046.57 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2879.70 (0.03%) | 2850.00 | 2850.00 - 2990.00 | 0.4155 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 2.712 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.4848 times | Fri 28 November 2025 | 2902.40 (2.45%) | 2818.80 | 2750.00 - 2910.00 | 0.4049 times | Fri 21 November 2025 | 2832.95 (-2.49%) | 2990.00 | 2830.00 - 2990.00 | 0.344 times | Fri 14 November 2025 | 2905.30 (-0.94%) | 2934.10 | 2900.15 - 3030.00 | 1.4939 times | Fri 07 November 2025 | 2932.75 (-3.71%) | 3003.00 | 2860.00 - 3003.00 | 0.4403 times | Tue 28 October 2025 | 3045.70 (-1.08%) | 3074.30 | 3010.00 - 3127.00 | 0.8542 times | Thu 23 October 2025 | 3078.80 (-0.29%) | 3089.90 | 3050.20 - 3150.00 | 1.4394 times | Fri 17 October 2025 | 3087.90 (7.01%) | 2856.00 | 2856.00 - 3131.50 | 1.4109 times | Fri 10 October 2025 | 2885.50 (-0.65%) | 2900.00 | 2860.00 - 2940.00 | 1.8147 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2555.85 and 2935.85
| Monthly Target 1 | 2447.9 |
| Monthly Target 2 | 2663.8 |
| Monthly Target 3 | 2827.9 |
| Monthly Target 4 | 3043.8 |
| Monthly Target 5 | 3207.9 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2879.70 (-0.78%) | 2900.00 | 2612.00 - 2992.00 | 0.6321 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4695 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0843 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.9531 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6579 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.516 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.8804 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.967 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6881 times | Fri 28 March 2025 | 2545.65 (5.13%) | 2421.00 | 2380.00 - 2752.00 | 1.1516 times | Fri 28 February 2025 | 2421.45 (-6.83%) | 2645.35 | 2406.10 - 2790.00 | 0.8312 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2860.44 |
| 12 day DMA | 2793.4 |
| 20 day DMA | 2810.95 |
| 35 day DMA | 2892.01 |
| 50 day DMA | 2902.14 |
| 100 day DMA | 2954.86 |
| 150 day DMA | 2910.37 |
| 200 day DMA | 2819.13 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.06 | 2851.74 | 2812.91 |
| 12 day EMA | 2829.4 | 2820.26 | 2800.42 |
| 20 day EMA | 2836.09 | 2831.5 | 2821.2 |
| 35 day EMA | 2861.17 | 2860.08 | 2856 |
| 50 day EMA | 2905.42 | 2906.47 | 2905.53 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2860.44 | 2828.15 | 2775.8 |
| 12 day SMA | 2793.4 | 2795.29 | 2786.57 |
| 20 day SMA | 2810.95 | 2812.65 | 2811.44 |
| 35 day SMA | 2892.01 | 2897.49 | 2898.54 |
| 50 day SMA | 2902.14 | 2905.13 | 2905.6 |
| 100 day SMA | 2954.86 | 2956.86 | 2958.55 |
| 150 day SMA | 2910.37 | 2908.34 | 2906.17 |
| 200 day SMA | 2819.13 | 2818.3 | 2817.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.