Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2544.63 and 2637.68
| Daily Target 1 | 2525.73 |
| Daily Target 2 | 2563.52 |
| Daily Target 3 | 2618.7833333333 |
| Daily Target 4 | 2656.57 |
| Daily Target 5 | 2711.83 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2601.30 (-1.43%) | 2655.00 | 2581.00 - 2674.05 | 0.4507 times | Wed 11 February 2026 | 2638.95 (-1.7%) | 2684.70 | 2620.00 - 2721.95 | 0.4311 times | Tue 10 February 2026 | 2684.60 (-1.49%) | 2725.30 | 2676.15 - 2749.00 | 0.7976 times | Mon 09 February 2026 | 2725.20 (2.27%) | 2670.00 | 2670.00 - 2770.00 | 2.594 times | Fri 06 February 2026 | 2664.75 (-0.61%) | 2661.00 | 2650.00 - 2698.95 | 0.2304 times | Thu 05 February 2026 | 2681.05 (-0.7%) | 2665.00 | 2665.00 - 2725.00 | 0.206 times | Wed 04 February 2026 | 2699.85 (0.5%) | 2660.00 | 2660.00 - 2740.00 | 0.6057 times | Tue 03 February 2026 | 2686.45 (2.86%) | 2785.00 | 2662.00 - 2788.00 | 3.5127 times | Mon 02 February 2026 | 2611.65 (-0.66%) | 2635.00 | 2582.05 - 2675.00 | 0.6992 times | Sun 01 February 2026 | 2629.00 (-0.02%) | 2630.00 | 2602.00 - 2700.00 | 0.4727 times | Fri 30 January 2026 | 2629.45 (-1.19%) | 2665.00 | 2620.00 - 2790.00 | 0.524 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2496.65 and 2685.65
| Weekly Target 1 | 2461.77 |
| Weekly Target 2 | 2531.53 |
| Weekly Target 3 | 2650.7666666667 |
| Weekly Target 4 | 2720.53 |
| Weekly Target 5 | 2839.77 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2601.30 (-2.38%) | 2670.00 | 2581.00 - 2770.00 | 1.191 times | Fri 06 February 2026 | 2664.75 (1.34%) | 2630.00 | 2582.05 - 2788.00 | 1.5961 times | Fri 30 January 2026 | 2629.45 (-3.78%) | 2702.00 | 2620.00 - 2800.00 | 0.9412 times | Fri 23 January 2026 | 2732.75 (-1.95%) | 2775.05 | 2570.15 - 2870.00 | 2.0639 times | Fri 16 January 2026 | 2787.05 (0.66%) | 2751.00 | 2751.00 - 2873.00 | 0.31 times | Fri 09 January 2026 | 2768.90 (-2.54%) | 2887.95 | 2757.00 - 2888.00 | 0.3407 times | Fri 02 January 2026 | 2841.05 (-2.22%) | 2905.60 | 2823.40 - 2940.60 | 0.2762 times | Fri 26 December 2025 | 2905.60 (2.48%) | 2845.05 | 2811.00 - 3048.00 | 1.073 times | Fri 19 December 2025 | 2835.25 (-1.51%) | 2850.00 | 2803.90 - 2990.00 | 0.721 times | Fri 12 December 2025 | 2878.75 (5.95%) | 2717.10 | 2612.00 - 2992.00 | 1.487 times | Fri 05 December 2025 | 2717.10 (-6.38%) | 2900.00 | 2675.00 - 2900.00 | 0.2658 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2487.65 and 2694.65
| Monthly Target 1 | 2449.77 |
| Monthly Target 2 | 2525.53 |
| Monthly Target 3 | 2656.7666666667 |
| Monthly Target 4 | 2732.53 |
| Monthly Target 5 | 2863.77 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2601.30 (-1.07%) | 2630.00 | 2581.00 - 2788.00 | 0.8214 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.0914 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.1126 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.4562 times | Tue 28 October 2025 | 3045.70 (4.62%) | 2955.00 | 2856.00 - 3150.00 | 1.0013 times | Tue 30 September 2025 | 2911.30 (0.72%) | 2919.10 | 2861.25 - 3048.00 | 0.8801 times | Fri 29 August 2025 | 2890.55 (-5.47%) | 3120.00 | 2826.35 - 3140.00 | 0.6076 times | Thu 31 July 2025 | 3057.95 (3.73%) | 2931.00 | 2920.00 - 3265.50 | 1.3999 times | Mon 30 June 2025 | 2947.90 (10.18%) | 2685.00 | 2550.00 - 2962.50 | 1.7365 times | Fri 30 May 2025 | 2675.65 (2.75%) | 2649.00 | 2525.00 - 2790.00 | 0.893 times | Wed 30 April 2025 | 2603.95 (2.29%) | 2545.65 | 2405.05 - 2679.00 | 0.6354 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2662.96 |
| 12 day DMA | 2659.46 |
| 20 day DMA | 2691.62 |
| 35 day DMA | 2754.94 |
| 50 day DMA | 2770.97 |
| 100 day DMA | 2855.31 |
| 150 day DMA | 2913.43 |
| 200 day DMA | 2867.83 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.14 | 2671.55 | 2687.85 |
| 12 day EMA | 2670.87 | 2683.51 | 2691.61 |
| 20 day EMA | 2693.81 | 2703.54 | 2710.34 |
| 35 day EMA | 2726.58 | 2733.96 | 2739.55 |
| 50 day EMA | 2765.3 | 2771.99 | 2777.42 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2662.96 | 2678.91 | 2691.09 |
| 12 day SMA | 2659.46 | 2667.7 | 2671.15 |
| 20 day SMA | 2691.62 | 2701.73 | 2712.09 |
| 35 day SMA | 2754.94 | 2762.29 | 2767.98 |
| 50 day SMA | 2770.97 | 2774.95 | 2778.79 |
| 100 day SMA | 2855.31 | 2859.05 | 2862.83 |
| 150 day SMA | 2913.43 | 2915.82 | 2917.88 |
| 200 day SMA | 2867.83 | 2867.87 | 2867.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.