Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2209.1 and 2384.35
| Daily Target 1 | 2179.22 |
| Daily Target 2 | 2238.98 |
| Daily Target 3 | 2354.4666666667 |
| Daily Target 4 | 2414.23 |
| Daily Target 5 | 2529.72 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2298.75 (-0.85%) | 2469.95 | 2294.70 - 2469.95 | 1.8955 times | Tue 08 September 2026 | 2318.55 (-0.42%) | 2350.00 | 2313.00 - 2350.00 | 0.5198 times | Mon 07 September 2026 | 2328.35 (-0.88%) | 2335.05 | 2325.00 - 2354.50 | 0.438 times | Fri 04 September 2026 | 2349.00 (0.21%) | 2362.05 | 2340.95 - 2362.05 | 0.438 times | Thu 03 September 2026 | 2344.15 (0.12%) | 2373.50 | 2335.00 - 2411.35 | 1.421 times | Wed 02 September 2026 | 2341.45 (-0.4%) | 2355.00 | 2324.60 - 2355.80 | 2.4049 times | Tue 01 September 2026 | 2350.85 (-0.49%) | 2365.00 | 2350.05 - 2369.10 | 0.7323 times | Mon 31 August 2026 | 2362.35 (-0.73%) | 2400.00 | 2360.45 - 2410.00 | 0.9142 times | Fri 28 August 2026 | 2379.65 (-0.78%) | 2400.00 | 2372.50 - 2400.05 | 0.801 times | Thu 27 August 2026 | 2398.30 (0.41%) | 2400.00 | 2382.35 - 2400.00 | 0.4354 times | Wed 26 August 2026 | 2388.45 (-0.65%) | 2449.00 | 2380.00 - 2449.00 | 0.5329 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2209.1 and 2384.35
| Weekly Target 1 | 2179.22 |
| Weekly Target 2 | 2238.98 |
| Weekly Target 3 | 2354.4666666667 |
| Weekly Target 4 | 2414.23 |
| Weekly Target 5 | 2529.72 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2298.75 (-2.14%) | 2335.05 | 2294.70 - 2469.95 | 1.0417 times | Fri 04 September 2026 | 2349.00 (-1.29%) | 2400.00 | 2324.60 - 2411.35 | 2.1578 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 1.2966 times | Fri 21 August 2026 | 2422.45 (-1.43%) | 2477.95 | 2422.00 - 2490.00 | 0.8205 times | Fri 14 August 2026 | 2457.70 (-1.69%) | 2515.00 | 2445.10 - 2739.70 | 1.2274 times | Fri 07 August 2026 | 2500.00 (-0.06%) | 2540.00 | 2487.20 - 2697.10 | 0.4717 times | Fri 31 July 2026 | 2501.45 (-1.13%) | 2501.05 | 2459.00 - 2581.15 | 0.6777 times | Fri 24 July 2026 | 2530.10 (-2.88%) | 2637.00 | 2505.00 - 2748.00 | 1.3545 times | Fri 17 July 2026 | 2605.15 (0.42%) | 2575.00 | 2530.00 - 2676.00 | 0.5569 times | Fri 10 July 2026 | 2594.35 (-0.03%) | 2622.00 | 2535.25 - 2622.00 | 0.3951 times | Fri 03 July 2026 | 2595.20 (-0.57%) | 2603.00 | 2550.00 - 2635.95 | 1.4375 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2209.1 and 2384.35
| Monthly Target 1 | 2179.22 |
| Monthly Target 2 | 2238.98 |
| Monthly Target 3 | 2354.4666666667 |
| Monthly Target 4 | 2414.23 |
| Monthly Target 5 | 2529.72 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2298.75 (-2.69%) | 2365.00 | 2294.70 - 2469.95 | 0.1337 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.1937 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.1819 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.1315 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3911 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.1659 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.4732 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.9159 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.6901 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.723 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.7064 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2327.76 |
| 12 day DMA | 2355.32 |
| 20 day DMA | 2390.26 |
| 35 day DMA | 2442.54 |
| 50 day DMA | 2486.99 |
| 100 day DMA | 2539.02 |
| 150 day DMA | 2549.59 |
| 200 day DMA | 2613.19 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2324.01 | 2336.64 | 2345.69 |
| 12 day EMA | 2354.88 | 2365.08 | 2373.54 |
| 20 day EMA | 2385.3 | 2394.41 | 2402.39 |
| 35 day EMA | 2433.35 | 2441.27 | 2448.49 |
| 50 day EMA | 2481.08 | 2488.52 | 2495.45 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.76 | 2336.3 | 2342.76 |
| 12 day SMA | 2355.32 | 2366.25 | 2374.9 |
| 20 day SMA | 2390.26 | 2399.85 | 2408.01 |
| 35 day SMA | 2442.54 | 2452.52 | 2463.65 |
| 50 day SMA | 2486.99 | 2492.93 | 2497.87 |
| 100 day SMA | 2539.02 | 2541.12 | 2542.93 |
| 150 day SMA | 2549.59 | 2551.79 | 2554.08 |
| 200 day SMA | 2613.19 | 2616.09 | 2619.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.