Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 83.5 and 86.23
| Daily Target 1 | 81.46 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 86.92 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.13 (1.24%) | 82.86 | 82.86 - 85.59 | 0.7199 times | Thu 09 April 2026 | 83.10 (1.03%) | 81.52 | 81.10 - 84.28 | 0.5257 times | Wed 08 April 2026 | 82.25 (5.92%) | 80.28 | 79.29 - 82.40 | 0.124 times | Tue 07 April 2026 | 77.65 (-0.38%) | 77.50 | 76.22 - 79.01 | 0.1947 times | Mon 06 April 2026 | 77.95 (1.34%) | 74.72 | 74.72 - 78.29 | 0.453 times | Thu 02 April 2026 | 76.92 (0.34%) | 72.01 | 72.01 - 77.27 | 0.4093 times | Wed 01 April 2026 | 76.66 (9.17%) | 70.98 | 70.98 - 77.08 | 0.6079 times | Mon 30 March 2026 | 70.22 (-4.9%) | 73.00 | 69.50 - 74.65 | 1.0344 times | Fri 27 March 2026 | 73.84 (-2.97%) | 76.94 | 71.20 - 77.38 | 5.7718 times | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.1593 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.1775 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 79.43 and 90.3
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.4542 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.462 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.7322 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4492 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.1976 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.7455 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2336 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.6583 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.7913 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.2759 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.1791 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 77.56 and 92.17
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.13 (19.81%) | 70.98 | 70.98 - 85.59 | 0.3271 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.5219 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.9378 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.5427 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.0909 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4263 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4687 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8244 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3036 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5566 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3538 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.26 |
| 35 day DMA | 82.31 |
| 50 day DMA | 83.09 |
| 100 day DMA | 89.35 |
| 150 day DMA | 99.49 |
| 200 day DMA | 109.52 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 80.1 | 78.6 |
| 12 day EMA | 79.52 | 78.68 | 77.88 |
| 20 day EMA | 79.62 | 79.15 | 78.73 |
| 35 day EMA | 80.75 | 80.55 | 80.4 |
| 50 day EMA | 82.84 | 82.79 | 82.78 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 79.57 | 78.29 |
| 12 day SMA | 77.49 | 77.05 | 76.64 |
| 20 day SMA | 78.26 | 78.18 | 78.05 |
| 35 day SMA | 82.31 | 82.5 | 82.7 |
| 50 day SMA | 83.09 | 83.04 | 83.01 |
| 100 day SMA | 89.35 | 89.55 | 89.77 |
| 150 day SMA | 99.49 | 99.8 | 100.09 |
| 200 day SMA | 109.52 | 109.85 | 110.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.