Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 87.16 and 90.76
| Daily Target 1 | 86.14 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 89.74 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 93.34 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.22 (-1.04%) | 90.86 | 87.70 - 91.30 | 0.7051 times | Thu 12 February 2026 | 91.17 (-1.89%) | 93.97 | 90.65 - 94.30 | 1.1346 times | Wed 11 February 2026 | 92.93 (-0.02%) | 93.35 | 89.40 - 103.61 | 3.0361 times | Tue 10 February 2026 | 92.95 (6.53%) | 87.98 | 86.41 - 96.51 | 2.1061 times | Mon 09 February 2026 | 87.25 (6.6%) | 81.00 | 81.00 - 88.40 | 0.7508 times | Fri 06 February 2026 | 81.85 (-1.1%) | 82.45 | 80.71 - 82.45 | 0.0571 times | Thu 05 February 2026 | 82.76 (-0.77%) | 83.00 | 82.32 - 84.29 | 0.525 times | Wed 04 February 2026 | 83.40 (1.82%) | 82.50 | 80.55 - 83.51 | 0.2329 times | Tue 03 February 2026 | 81.91 (5.57%) | 79.98 | 78.52 - 83.28 | 0.9065 times | Mon 02 February 2026 | 77.59 (-0.1%) | 77.81 | 76.20 - 79.43 | 0.5459 times | Sun 01 February 2026 | 77.67 (-2.99%) | 79.02 | 77.24 - 82.15 | 0.429 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 85.61 and 108.22
| Weekly Target 1 | 69 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 114.22 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 1.2399 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.4323 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.2806 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.3988 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.3766 times | Fri 09 January 2026 | 89.74 (-4.64%) | 94.01 | 87.63 - 94.50 | 0.4729 times | Fri 02 January 2026 | 94.11 (-0.62%) | 94.00 | 89.01 - 95.55 | 0.4493 times | Fri 26 December 2025 | 94.70 (-0.26%) | 95.95 | 94.60 - 103.25 | 1.0322 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.5192 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 4.798 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.2929 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 83.21 and 110.62
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.22 (12.69%) | 79.02 | 76.20 - 103.61 | 0.6518 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.6924 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.6676 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.5438 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5979 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.0518 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3873 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.7101 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4514 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.246 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.9294 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.04 |
| 35 day DMA | 86.98 |
| 50 day DMA | 90.34 |
| 100 day DMA | 101.08 |
| 150 day DMA | 111.86 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 89.58 | 88.79 |
| 12 day EMA | 87.18 | 86.63 | 85.8 |
| 20 day EMA | 86.67 | 86.3 | 85.79 |
| 35 day EMA | 88.44 | 88.33 | 88.16 |
| 50 day EMA | 91.45 | 91.5 | 91.51 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 89.23 | 87.55 |
| 12 day SMA | 84.98 | 84.13 | 83.46 |
| 20 day SMA | 84.04 | 83.91 | 83.74 |
| 35 day SMA | 86.98 | 87.13 | 87.31 |
| 50 day SMA | 90.34 | 90.55 | 90.78 |
| 100 day SMA | 101.08 | 101.48 | 101.87 |
| 150 day SMA | 111.86 | 112.22 | 112.63 |
| 200 day SMA | 123.48 | 123.81 | 124.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.