Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 74.67 and 81.27
| Daily Target 1 | 73.38 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 86.58 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.53 (-3.15%) | 84.00 | 77.40 - 84.00 | 2.7722 times | Thu 22 October 2026 | 81.08 (-1.98%) | 82.72 | 80.80 - 83.00 | 0.6202 times | Wed 21 October 2026 | 82.72 (-3.13%) | 85.90 | 82.12 - 85.90 | 0.9141 times | Mon 19 October 2026 | 85.39 (-0.78%) | 86.06 | 85.00 - 87.29 | 1.6324 times | Fri 16 October 2026 | 86.06 (-1.19%) | 87.10 | 84.97 - 87.61 | 1.24 times | Thu 15 October 2026 | 87.10 (0.17%) | 87.76 | 86.31 - 88.23 | 0.3618 times | Wed 14 October 2026 | 86.95 (0.07%) | 89.00 | 86.75 - 89.00 | 0.4002 times | Tue 13 October 2026 | 86.89 (0.89%) | 86.41 | 84.81 - 87.50 | 0.9043 times | Mon 12 October 2026 | 86.12 (-2.4%) | 84.51 | 84.51 - 87.21 | 0.4287 times | Tue 06 October 2026 | 88.24 (1.12%) | 89.10 | 86.00 - 89.10 | 0.726 times | Mon 05 October 2026 | 87.26 (0.3%) | 88.50 | 86.07 - 88.50 | 0.1556 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 73.02 and 82.91
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 81.073333333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.53 (-8.75%) | 86.06 | 77.40 - 87.29 | 1.5191 times | Fri 16 October 2026 | 86.06 (-2.47%) | 84.51 | 84.51 - 89.00 | 0.853 times | Tue 06 October 2026 | 88.24 (1.43%) | 88.50 | 86.00 - 89.10 | 0.2255 times | Thu 01 October 2026 | 87.00 (-4.21%) | 93.49 | 84.98 - 93.49 | 0.7769 times | Fri 25 September 2026 | 90.82 (-1.59%) | 96.70 | 90.05 - 97.41 | 2.2113 times | Fri 18 September 2026 | 92.29 (4.38%) | 87.25 | 85.00 - 92.29 | 0.682 times | Fri 11 September 2026 | 88.42 (-1.58%) | 89.84 | 86.00 - 90.98 | 0.8412 times | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.7287 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.928 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.2344 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.7816 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 72.12 and 83.82
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.53 (-11.39%) | 88.88 | 77.40 - 89.10 | 0.1837 times | Tue 29 September 2026 | 88.62 (-3.81%) | 94.00 | 85.00 - 97.41 | 0.2956 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.3175 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2905 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.8226 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.5161 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.2993 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.3055 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6139 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3553 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.3688 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 85.28 |
| 20 day DMA | 87.8 |
| 35 day DMA | 88.49 |
| 50 day DMA | 90.12 |
| 100 day DMA | 96.34 |
| 150 day DMA | 94.44 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 83.79 | 85.14 |
| 12 day EMA | 84.72 | 85.84 | 86.71 |
| 20 day EMA | 86.3 | 87.12 | 87.76 |
| 35 day EMA | 88.33 | 88.91 | 89.37 |
| 50 day EMA | 89.72 | 90.18 | 90.55 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 84.47 | 85.64 |
| 12 day SMA | 85.28 | 86.12 | 86.94 |
| 20 day SMA | 87.8 | 88.27 | 88.56 |
| 35 day SMA | 88.49 | 88.86 | 89.15 |
| 50 day SMA | 90.12 | 90.54 | 90.81 |
| 100 day SMA | 96.34 | 96.51 | 96.65 |
| 150 day SMA | 94.44 | 94.47 | 94.48 |
| 200 day SMA | 92.74 | 92.84 | 92.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.