Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 88.1 and 90.75
| Daily Target 1 | 87.51 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 90.163333333333 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.81 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-0.56%) | 90.60 | 89.00 - 91.65 | 0.4943 times | Thu 03 September 2026 | 90.35 (0.2%) | 92.40 | 90.20 - 92.40 | 0.6855 times | Wed 02 September 2026 | 90.17 (-1.83%) | 91.02 | 89.25 - 92.49 | 0.7725 times | Tue 01 September 2026 | 91.85 (-0.3%) | 94.00 | 91.00 - 94.00 | 0.6407 times | Mon 31 August 2026 | 92.13 (1.35%) | 92.97 | 90.90 - 93.90 | 1.8055 times | Fri 28 August 2026 | 90.90 (0.08%) | 91.00 | 90.50 - 93.30 | 1.3657 times | Thu 27 August 2026 | 90.83 (-0.41%) | 90.85 | 90.00 - 93.45 | 1.1231 times | Wed 26 August 2026 | 91.20 (-0.21%) | 91.50 | 90.10 - 92.29 | 0.4569 times | Tue 25 August 2026 | 91.39 (-0.78%) | 91.00 | 90.00 - 93.70 | 1.7963 times | Mon 24 August 2026 | 92.11 (-0.35%) | 94.25 | 91.10 - 94.25 | 0.8595 times | Fri 21 August 2026 | 92.43 (-0.63%) | 94.70 | 91.60 - 94.70 | 0.7945 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 86.92 and 91.92
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.6979 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.8887 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.1822 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.7486 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 1.6768 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.7211 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 1.4408 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.864 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.9434 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.8365 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 1.8548 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 86.92 and 91.92
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.84 (-2.49%) | 94.00 | 89.00 - 94.00 | 0.025 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.2909 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2661 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6695 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.3048 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1902 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.1119 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5624 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3254 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2538 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2556 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 91.35 |
| 20 day DMA | 92.58 |
| 35 day DMA | 93.06 |
| 50 day DMA | 95.44 |
| 100 day DMA | 99.76 |
| 150 day DMA | 94.2 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.92 | 91.2 |
| 12 day EMA | 91.43 | 91.72 | 91.97 |
| 20 day EMA | 92.34 | 92.6 | 92.84 |
| 35 day EMA | 94.27 | 94.53 | 94.78 |
| 50 day EMA | 96.09 | 96.34 | 96.58 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 91.08 | 91.18 |
| 12 day SMA | 91.35 | 91.65 | 92.03 |
| 20 day SMA | 92.58 | 92.9 | 93.23 |
| 35 day SMA | 93.06 | 93.26 | 93.43 |
| 50 day SMA | 95.44 | 95.76 | 96.06 |
| 100 day SMA | 99.76 | 99.7 | 99.63 |
| 150 day SMA | 94.2 | 94.15 | 94.09 |
| 200 day SMA | 94.56 | 94.63 | 94.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.