Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 96.5 and 99.05
| Daily Target 1 | 95.95 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 101.05 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 7.9323 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.1572 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.2763 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.4096 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.1865 times | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 0.1916 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 0.1882 times | Tue 02 December 2025 | 102.50 (-1.35%) | 104.00 | 101.25 - 104.50 | 0.114 times | Mon 01 December 2025 | 103.90 (-0.57%) | 104.00 | 103.50 - 107.10 | 0.3152 times | Fri 28 November 2025 | 104.50 (0.87%) | 104.05 | 103.00 - 105.70 | 0.2292 times | Thu 27 November 2025 | 103.60 (0.63%) | 103.95 | 102.50 - 104.25 | 0.162 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 93.88 and 100.53
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 99.1 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.15 (-2.34%) | 100.95 | 96.25 - 102.90 | 4.5492 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.5161 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.3998 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.4432 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.8538 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.7214 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.9373 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.2483 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.6972 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 0.6336 times | Fri 03 October 2025 | 121.00 (1.13%) | 120.00 | 118.05 - 124.65 | 0.263 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 91.78 and 102.63
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.15 (-6.08%) | 104.00 | 96.25 - 107.10 | 0.9886 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.472 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5275 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.9279 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3417 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6264 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3982 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.9813 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.702 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 2.0345 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.645 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 101.37 |
| 20 day DMA | 102.18 |
| 35 day DMA | 105.05 |
| 50 day DMA | 109.04 |
| 100 day DMA | 120.28 |
| 150 day DMA | 132.67 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 100.01 | 100.57 |
| 12 day EMA | 100.87 | 101.36 | 101.81 |
| 20 day EMA | 102.47 | 102.92 | 103.34 |
| 35 day EMA | 106.02 | 106.48 | 106.93 |
| 50 day EMA | 109.49 | 109.95 | 110.4 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.95 | 100.38 |
| 12 day SMA | 101.37 | 101.63 | 101.85 |
| 20 day SMA | 102.18 | 102.51 | 102.89 |
| 35 day SMA | 105.05 | 105.49 | 105.93 |
| 50 day SMA | 109.04 | 109.53 | 110.04 |
| 100 day SMA | 120.28 | 120.74 | 121.2 |
| 150 day SMA | 132.67 | 133.08 | 133.41 |
| 200 day SMA | 131.74 | 132.03 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.