Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 179.65 and 183.65
| Daily Target 1 | 176.55 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 180.55 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 184.55 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 1.8878 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 0.9834 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.4316 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 1.0819 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.3916 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.3178 times | Wed 04 February 2026 | 176.05 (0.98%) | 174.95 | 172.00 - 176.90 | 0.6034 times | Tue 03 February 2026 | 174.35 (2.23%) | 178.80 | 172.05 - 183.15 | 0.6667 times | Mon 02 February 2026 | 170.55 (0.77%) | 169.20 | 165.50 - 172.15 | 1.0894 times | Sun 01 February 2026 | 169.25 (-6.31%) | 180.65 | 167.60 - 181.65 | 1.5465 times | Fri 30 January 2026 | 180.65 (0.64%) | 177.75 | 176.05 - 182.65 | 2.9902 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 175.5 and 181.65
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 177.32 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (1.54%) | 181.00 | 176.20 - 182.35 | 0.5501 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.7045 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1581 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3515 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.2298 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.6836 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7155 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.454 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4484 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7046 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.9336 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 173.23 and 190.88
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (0.17%) | 180.65 | 165.50 - 183.15 | 0.3877 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0708 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.92 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6556 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1212 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9917 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7524 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1382 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9365 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.026 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6076 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 177.24 |
| 20 day DMA | 176.69 |
| 35 day DMA | 169.35 |
| 50 day DMA | 164.15 |
| 100 day DMA | 154.75 |
| 150 day DMA | 148.3 |
| 200 day DMA | 146.48 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 178.93 | 178.22 |
| 12 day EMA | 177.62 | 177.02 | 176.42 |
| 20 day EMA | 175.23 | 174.63 | 174.03 |
| 35 day EMA | 170.29 | 169.66 | 169.03 |
| 50 day EMA | 164.91 | 164.26 | 163.6 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 179.12 | 178.26 |
| 12 day SMA | 177.24 | 177.33 | 176.93 |
| 20 day SMA | 176.69 | 176.61 | 175.9 |
| 35 day SMA | 169.35 | 168.54 | 167.75 |
| 50 day SMA | 164.15 | 163.64 | 163.12 |
| 100 day SMA | 154.75 | 154.31 | 153.85 |
| 150 day SMA | 148.3 | 148.11 | 147.93 |
| 200 day SMA | 146.48 | 146.21 | 145.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.