Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 148.1 and 152.95
| Daily Target 1 | 144.12 |
| Daily Target 2 | 147.23 |
| Daily Target 3 | 148.96666666667 |
| Daily Target 4 | 152.08 |
| Daily Target 5 | 153.82 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.5739 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.0488 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.5505 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.6968 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 0.9729 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 3.0431 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.3978 times | Fri 28 November 2025 | 153.20 (-0.65%) | 154.00 | 152.25 - 154.50 | 0.3125 times | Thu 27 November 2025 | 154.20 (-0.74%) | 155.50 | 153.05 - 155.55 | 0.2838 times | Wed 26 November 2025 | 155.35 (1.67%) | 153.20 | 153.20 - 157.60 | 1.1199 times | Tue 25 November 2025 | 152.80 (1.26%) | 150.90 | 150.90 - 153.20 | 0.3235 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 144.28 and 151.93
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (-1.96%) | 152.20 | 145.85 - 153.50 | 0.3529 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.4486 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5895 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4392 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 1.0361 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 1.0418 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.2316 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.8196 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.5069 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5338 times | Fri 03 October 2025 | 137.65 (2.69%) | 134.15 | 134.15 - 140.45 | 0.8185 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 140.98 and 155.23
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 152.1 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (-1.86%) | 154.00 | 145.85 - 160.10 | 0.4499 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7758 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.4059 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2435 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9435 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.4273 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1742 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2865 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7619 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5316 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6621 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 152.65 |
| 20 day DMA | 152.82 |
| 35 day DMA | 149.9 |
| 50 day DMA | 146.26 |
| 100 day DMA | 140.56 |
| 150 day DMA | 141.21 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 151.48 | 153.14 |
| 12 day EMA | 151.96 | 152.25 | 152.99 |
| 20 day EMA | 151.51 | 151.63 | 152 |
| 35 day EMA | 149.03 | 148.95 | 149 |
| 50 day EMA | 146.1 | 145.93 | 145.84 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 152.19 | 153.38 |
| 12 day SMA | 152.65 | 152.7 | 153.11 |
| 20 day SMA | 152.82 | 153.01 | 153.27 |
| 35 day SMA | 149.9 | 149.58 | 149.26 |
| 50 day SMA | 146.26 | 146.05 | 145.87 |
| 100 day SMA | 140.56 | 140.5 | 140.46 |
| 150 day SMA | 141.21 | 141.04 | 140.91 |
| 200 day SMA | 135.62 | 135.46 | 135.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.