Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 184.85 and 188.25
| Daily Target 1 | 184.28 |
| Daily Target 2 | 185.42 |
| Daily Target 3 | 187.68333333333 |
| Daily Target 4 | 188.82 |
| Daily Target 5 | 191.08 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.55 (-1.03%) | 189.95 | 186.55 - 189.95 | 0.5967 times | Thu 03 September 2026 | 188.50 (1.26%) | 187.70 | 186.85 - 190.70 | 2.7763 times | Wed 02 September 2026 | 186.15 (0.98%) | 184.30 | 182.40 - 186.35 | 1.7783 times | Tue 01 September 2026 | 184.35 (-0.19%) | 185.95 | 183.35 - 186.30 | 0.6552 times | Mon 31 August 2026 | 184.70 (-0.46%) | 184.95 | 181.85 - 185.15 | 0.3984 times | Fri 28 August 2026 | 185.55 (3.14%) | 185.00 | 184.15 - 186.25 | 0.5375 times | Thu 27 August 2026 | 179.90 (-4.31%) | 188.05 | 179.90 - 189.55 | 0.9882 times | Wed 26 August 2026 | 188.00 (0.8%) | 188.30 | 187.10 - 192.20 | 1.0879 times | Tue 25 August 2026 | 186.50 (2%) | 182.75 | 181.30 - 187.30 | 0.7756 times | Mon 24 August 2026 | 182.85 (-0.08%) | 183.40 | 182.00 - 184.65 | 0.4058 times | Fri 21 August 2026 | 183.00 (-0.81%) | 185.05 | 182.60 - 185.25 | 0.5854 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 184.2 and 193.05
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 190.88 |
| Weekly Target 5 | 195.22 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 0.6589 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.403 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 0.7395 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 0.77 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 0.8075 times | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 0.706 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.2816 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 1.8747 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.8138 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 0.9451 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.0656 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 184.48 and 192.78
| Monthly Target 1 | 178.25 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.55 (1%) | 185.95 | 182.40 - 190.70 | 0.1742 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7803 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7877 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9514 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8037 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0101 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8105 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9729 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8758 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8334 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5939 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 186.05 |
| 12 day DMA | 185.05 |
| 20 day DMA | 185.12 |
| 35 day DMA | 180.08 |
| 50 day DMA | 176.5 |
| 100 day DMA | 173.58 |
| 150 day DMA | 176.39 |
| 200 day DMA | 171.76 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 186.19 | 185.03 |
| 12 day EMA | 185.26 | 185.03 | 184.4 |
| 20 day EMA | 183.82 | 183.53 | 183.01 |
| 35 day EMA | 180.9 | 180.57 | 180.1 |
| 50 day EMA | 177.39 | 177.02 | 176.55 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.05 | 185.85 | 184.13 |
| 12 day SMA | 185.05 | 184.96 | 184.74 |
| 20 day SMA | 185.12 | 184.96 | 184.63 |
| 35 day SMA | 180.08 | 179.57 | 179.01 |
| 50 day SMA | 176.5 | 176.27 | 176 |
| 100 day SMA | 173.58 | 173.61 | 173.57 |
| 150 day SMA | 176.39 | 176.32 | 176.21 |
| 200 day SMA | 171.76 | 171.58 | 171.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.