Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1168.03 and 1186.43
| Daily Target 1 | 1163.08 |
| Daily Target 2 | 1172.97 |
| Daily Target 3 | 1181.4833333333 |
| Daily Target 4 | 1191.37 |
| Daily Target 5 | 1199.88 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1182.85 (-0.45%) | 1188.80 | 1171.60 - 1190.00 | 0.4342 times | Thu 01 October 2026 | 1188.20 (-1.8%) | 1156.85 | 1140.30 - 1194.60 | 1.27 times | Tue 29 September 2026 | 1210.00 (-0.62%) | 1217.30 | 1170.00 - 1217.55 | 4.9614 times | Mon 28 September 2026 | 1217.60 (-2.85%) | 1264.65 | 1216.10 - 1264.65 | 0.3174 times | Fri 25 September 2026 | 1253.30 (-1.54%) | 1270.15 | 1246.00 - 1270.60 | 0.5163 times | Thu 24 September 2026 | 1272.90 (2.56%) | 1242.30 | 1227.90 - 1293.70 | 0.7079 times | Wed 23 September 2026 | 1241.10 (2.06%) | 1213.05 | 1213.05 - 1248.00 | 0.4419 times | Tue 22 September 2026 | 1216.05 (-0.98%) | 1231.35 | 1210.50 - 1243.10 | 0.5367 times | Mon 21 September 2026 | 1228.10 (-1.67%) | 1252.80 | 1226.55 - 1269.55 | 0.1799 times | Fri 18 September 2026 | 1248.95 (2.73%) | 1225.00 | 1225.00 - 1258.60 | 0.6344 times | Thu 17 September 2026 | 1215.80 (-0.87%) | 1225.60 | 1214.00 - 1240.15 | 0.3823 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1168.03 and 1186.43
| Weekly Target 1 | 1163.08 |
| Weekly Target 2 | 1172.97 |
| Weekly Target 3 | 1181.4833333333 |
| Weekly Target 4 | 1191.37 |
| Weekly Target 5 | 1199.88 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1182.85 (-0.45%) | 1188.80 | 1171.60 - 1190.00 | 0.0252 times | Thu 01 October 2026 | 1188.20 (-5.19%) | 1264.65 | 1140.30 - 1264.65 | 0.3805 times | Fri 25 September 2026 | 1253.30 (0.35%) | 1252.80 | 1210.50 - 1293.70 | 0.1384 times | Fri 18 September 2026 | 1248.95 (-0.55%) | 1264.40 | 1214.00 - 1267.75 | 0.1054 times | Fri 11 September 2026 | 1255.85 (-1.87%) | 1282.05 | 1240.30 - 1305.00 | 7.5867 times | Fri 04 September 2026 | 1279.80 (-4.13%) | 1331.45 | 1275.00 - 1331.55 | 0.1766 times | Fri 28 August 2026 | 1334.90 (-0.84%) | 1348.85 | 1329.80 - 1387.50 | 1.1089 times | Fri 21 August 2026 | 1346.15 (-2.18%) | 1376.65 | 1325.90 - 1380.95 | 0.1086 times | Fri 14 August 2026 | 1376.10 (-1.75%) | 1400.35 | 1374.25 - 1423.45 | 0.1563 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.2134 times | Fri 31 July 2026 | 1419.90 (1.54%) | 1424.15 | 1410.65 - 1460.00 | 0.3287 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1161.58 and 1215.88
| Monthly Target 1 | 1118.28 |
| Monthly Target 2 | 1150.57 |
| Monthly Target 3 | 1172.5833333333 |
| Monthly Target 4 | 1204.87 |
| Monthly Target 5 | 1226.88 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1182.85 (-2.24%) | 1156.85 | 1140.30 - 1194.60 | 0.0263 times | Tue 29 September 2026 | 1210.00 (-7.71%) | 1299.35 | 1170.00 - 1324.00 | 2.2008 times | Mon 31 August 2026 | 1311.05 (-7.67%) | 1440.00 | 1304.00 - 1480.45 | 0.4292 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 3.3212 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3088 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.5466 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 2.4894 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.4257 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1542 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.0977 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1192 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1210.39 |
| 12 day DMA | 1225.11 |
| 20 day DMA | 1241.42 |
| 35 day DMA | 1285.48 |
| 50 day DMA | 1324.44 |
| 100 day DMA | 1335.06 |
| 150 day DMA | 1405.42 |
| 200 day DMA | 1443.88 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.53 | 1215.37 | 1228.95 |
| 12 day EMA | 1225.43 | 1233.17 | 1241.34 |
| 20 day EMA | 1245.06 | 1251.61 | 1258.28 |
| 35 day EMA | 1280.17 | 1285.9 | 1291.65 |
| 50 day EMA | 1317.03 | 1322.5 | 1327.98 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.39 | 1228.4 | 1238.98 |
| 12 day SMA | 1225.11 | 1230.05 | 1235.68 |
| 20 day SMA | 1241.42 | 1246.34 | 1252.42 |
| 35 day SMA | 1285.48 | 1291.37 | 1297.41 |
| 50 day SMA | 1324.44 | 1329.41 | 1333.71 |
| 100 day SMA | 1335.06 | 1337.44 | 1339.84 |
| 150 day SMA | 1405.42 | 1408.25 | 1411.1 |
| 200 day SMA | 1443.88 | 1446.26 | 1448.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.