Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.91 and 4.24
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.3 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.05 (1.25%) | 3.76 | 3.76 - 4.09 | 0.2894 times | Thu 12 February 2026 | 4.00 (-5.66%) | 4.13 | 4.00 - 4.25 | 0.539 times | Wed 11 February 2026 | 4.24 (7.07%) | 4.04 | 4.01 - 4.29 | 1.2007 times | Tue 10 February 2026 | 3.96 (0.76%) | 3.70 | 3.70 - 4.11 | 0.2474 times | Mon 09 February 2026 | 3.93 (3.15%) | 3.82 | 3.73 - 4.16 | 1.171 times | Fri 06 February 2026 | 3.81 (0.26%) | 3.88 | 3.51 - 3.90 | 0.8156 times | Thu 05 February 2026 | 3.80 (-2.06%) | 3.95 | 3.80 - 3.98 | 0.8567 times | Wed 04 February 2026 | 3.88 (-1.27%) | 3.83 | 3.83 - 3.97 | 0.2642 times | Tue 03 February 2026 | 3.93 (2.08%) | 4.04 | 3.86 - 4.04 | 0.9919 times | Mon 02 February 2026 | 3.85 (-0.77%) | 4.07 | 3.80 - 4.07 | 3.624 times | Sun 01 February 2026 | 3.88 (4.86%) | 3.87 | 3.86 - 3.88 | 1.1216 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.88 and 4.47
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.5686 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 1.2656 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.6792 times | Fri 23 January 2026 | 3.75 (-1.32%) | 3.94 | 3.30 - 3.94 | 1.5608 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.515 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.7076 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.7377 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.3822 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 0.9297 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.6538 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.2238 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.78 and 4.56
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.05 (9.46%) | 3.87 | 3.51 - 4.29 | 0.2425 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.7909 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4507 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4082 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8413 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.3938 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2573 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2868 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.184 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1445 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0399 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.01 |
| 12 day EMA | 3.96 | 3.94 | 3.93 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.13 | 4.13 | 4.14 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.99 | 3.95 |
| 12 day SMA | 3.92 | 3.91 | 3.91 |
| 20 day SMA | 3.85 | 3.84 | 3.83 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.09 | 4.1 | 4.12 |
| 100 day SMA | 4.21 | 4.21 | 4.22 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.