Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 679.63 and 710.63
| Daily Target 1 | 673.08 |
| Daily Target 2 | 686.17 |
| Daily Target 3 | 704.08333333333 |
| Daily Target 4 | 717.17 |
| Daily Target 5 | 735.08 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.25 (-0.9%) | 699.65 | 691.00 - 722.00 | 1.7983 times | Wed 29 April 2026 | 705.60 (0.08%) | 709.55 | 697.00 - 730.00 | 3.0844 times | Tue 28 April 2026 | 705.05 (1.43%) | 697.95 | 695.00 - 710.00 | 0.4556 times | Mon 27 April 2026 | 695.10 (0.87%) | 692.55 | 689.65 - 710.00 | 0.5813 times | Fri 24 April 2026 | 689.10 (0.34%) | 687.70 | 682.10 - 694.15 | 0.424 times | Thu 23 April 2026 | 686.75 (2.02%) | 672.75 | 670.10 - 696.00 | 1.1068 times | Wed 22 April 2026 | 673.15 (0.75%) | 666.05 | 666.05 - 689.80 | 0.7018 times | Tue 21 April 2026 | 668.15 (0.66%) | 668.95 | 652.80 - 670.20 | 0.243 times | Mon 20 April 2026 | 663.75 (1.43%) | 656.00 | 651.55 - 684.80 | 1.2934 times | Fri 17 April 2026 | 654.40 (0.55%) | 650.00 | 646.80 - 660.00 | 0.3113 times | Thu 16 April 2026 | 650.80 (-0.2%) | 656.95 | 636.85 - 656.95 | 0.2664 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 694.45 and 734.8
| Weekly Target 1 | 665.95 |
| Weekly Target 2 | 682.6 |
| Weekly Target 3 | 706.3 |
| Weekly Target 4 | 722.95 |
| Weekly Target 5 | 746.65 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.8081 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.1513 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.5152 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.7565 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.4199 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 0.8959 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 3.3687 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.3395 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.417 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.328 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.5561 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 650.43 and 778.83
| Monthly Target 1 | 548.55 |
| Monthly Target 2 | 623.9 |
| Monthly Target 3 | 676.95 |
| Monthly Target 4 | 752.3 |
| Monthly Target 5 | 805.35 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2704 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4124 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4874 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7143 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8989 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4799 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8632 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3039 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.9792 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.5904 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5305 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 698.82 |
| 12 day DMA | 678.6 |
| 20 day DMA | 660.66 |
| 35 day DMA | 629.99 |
| 50 day DMA | 614.99 |
| 100 day DMA | 598.04 |
| 150 day DMA | 582.94 |
| 200 day DMA | 558.18 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.7 | 695.43 | 690.35 |
| 12 day EMA | 680.25 | 676.8 | 671.56 |
| 20 day EMA | 664.12 | 660.42 | 655.67 |
| 35 day EMA | 641.73 | 638.34 | 634.38 |
| 50 day EMA | 619.88 | 616.64 | 613.01 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.82 | 696.32 | 689.83 |
| 12 day SMA | 678.6 | 673.06 | 666.92 |
| 20 day SMA | 660.66 | 656.76 | 652.64 |
| 35 day SMA | 629.99 | 626.49 | 622.73 |
| 50 day SMA | 614.99 | 612.4 | 609.86 |
| 100 day SMA | 598.04 | 596.75 | 595.38 |
| 150 day SMA | 582.94 | 581.92 | 580.81 |
| 200 day SMA | 558.18 | 557.15 | 556.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.