Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 826.35 and 861.3
| Daily Target 1 | 798.75 |
| Daily Target 2 | 819 |
| Daily Target 3 | 833.7 |
| Daily Target 4 | 853.95 |
| Daily Target 5 | 868.65 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 839.25 (1.84%) | 827.90 | 813.45 - 848.40 | 0.6837 times | Fri 31 July 2026 | 824.05 (-1.19%) | 836.30 | 822.55 - 842.55 | 0.7726 times | Thu 30 July 2026 | 834.00 (-0.91%) | 845.85 | 833.00 - 850.35 | 0.4532 times | Wed 29 July 2026 | 841.65 (-0.48%) | 857.40 | 837.80 - 868.95 | 0.6681 times | Tue 28 July 2026 | 845.75 (0.38%) | 844.95 | 836.35 - 853.15 | 0.316 times | Mon 27 July 2026 | 842.55 (1.07%) | 835.30 | 824.05 - 852.20 | 0.8918 times | Fri 24 July 2026 | 833.65 (-2.14%) | 842.05 | 831.90 - 856.00 | 0.3928 times | Thu 23 July 2026 | 851.85 (-0.3%) | 858.55 | 837.65 - 861.65 | 2.3647 times | Wed 22 July 2026 | 854.45 (-2.4%) | 880.05 | 828.50 - 885.75 | 1.3328 times | Tue 21 July 2026 | 875.45 (-0.06%) | 878.20 | 865.45 - 904.65 | 2.1243 times | Mon 20 July 2026 | 875.95 (-0.47%) | 887.10 | 872.50 - 900.75 | 0.8762 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 826.35 and 861.3
| Weekly Target 1 | 798.75 |
| Weekly Target 2 | 819 |
| Weekly Target 3 | 833.7 |
| Weekly Target 4 | 853.95 |
| Weekly Target 5 | 868.65 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 839.25 (1.84%) | 827.90 | 813.45 - 848.40 | 0.1115 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5057 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.1561 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.476 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.3854 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.6825 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.4514 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.9956 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.7579 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 2.4779 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.9591 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 826.35 and 861.3
| Monthly Target 1 | 798.75 |
| Monthly Target 2 | 819 |
| Monthly Target 3 | 833.7 |
| Monthly Target 4 | 853.95 |
| Monthly Target 5 | 868.65 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 839.25 (1.84%) | 827.90 | 813.45 - 848.40 | 0.0277 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 1.0601 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3946 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5937 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.4299 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5897 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5485 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8039 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0117 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5401 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9716 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 836.94 |
| 12 day DMA | 849.89 |
| 20 day DMA | 864.21 |
| 35 day DMA | 829.82 |
| 50 day DMA | 812.32 |
| 100 day DMA | 734.03 |
| 150 day DMA | 684.17 |
| 200 day DMA | 653.46 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.28 | 836.3 | 842.42 |
| 12 day EMA | 845.5 | 846.64 | 850.75 |
| 20 day EMA | 844.5 | 845.05 | 847.26 |
| 35 day EMA | 830.92 | 830.43 | 830.81 |
| 50 day EMA | 809.23 | 808 | 807.34 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.94 | 837.6 | 839.52 |
| 12 day SMA | 849.89 | 855.22 | 861.37 |
| 20 day SMA | 864.21 | 863.9 | 864.03 |
| 35 day SMA | 829.82 | 827.65 | 825.84 |
| 50 day SMA | 812.32 | 810.7 | 809.55 |
| 100 day SMA | 734.03 | 731.18 | 728.68 |
| 150 day SMA | 684.17 | 682.46 | 680.84 |
| 200 day SMA | 653.46 | 652.04 | 650.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.