Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 542.88 and 574.18
| Daily Target 1 | 536.6 |
| Daily Target 2 | 549.15 |
| Daily Target 3 | 567.9 |
| Daily Target 4 | 580.45 |
| Daily Target 5 | 599.2 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-4.24%) | 586.65 | 555.35 - 586.65 | 0.8096 times | Thu 12 March 2026 | 586.60 (0.04%) | 571.65 | 571.65 - 591.00 | 0.7454 times | Wed 11 March 2026 | 586.35 (0.95%) | 593.05 | 581.50 - 594.65 | 0.6762 times | Tue 10 March 2026 | 580.85 (3.82%) | 561.85 | 561.85 - 585.35 | 1.1448 times | Mon 09 March 2026 | 559.50 (-3%) | 576.45 | 553.00 - 576.45 | 0.7424 times | Fri 06 March 2026 | 576.80 (0.52%) | 573.85 | 573.85 - 587.15 | 0.948 times | Thu 05 March 2026 | 573.80 (3.67%) | 554.55 | 554.55 - 577.40 | 1.0327 times | Wed 04 March 2026 | 553.50 (-3.66%) | 560.80 | 546.80 - 567.30 | 2.6194 times | Mon 02 March 2026 | 574.55 (-1.22%) | 520.05 | 520.05 - 578.50 | 0.4583 times | Fri 27 February 2026 | 581.65 (-1.47%) | 590.35 | 580.95 - 590.35 | 0.8231 times | Thu 26 February 2026 | 590.30 (-1.6%) | 597.15 | 588.70 - 601.35 | 0.597 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 536.53 and 578.18
| Weekly Target 1 | 528.13 |
| Weekly Target 2 | 544.92 |
| Weekly Target 3 | 569.78333333333 |
| Weekly Target 4 | 586.57 |
| Weekly Target 5 | 611.43 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.7196 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.8838 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.6953 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 1.1787 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.769 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 1.0814 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 1.1077 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 1.1496 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 1.0747 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.3404 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 1.1986 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 540.88 and 615.48
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 522.95 |
| Monthly Target 3 | 558.8 |
| Monthly Target 4 | 597.55 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-3.43%) | 520.05 | 520.05 - 594.65 | 0.2604 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.6048 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8865 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.1156 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5956 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 1.0713 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.6183 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.4564 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.7327 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6584 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.5493 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 575 |
| 12 day DMA | 577.13 |
| 20 day DMA | 578.75 |
| 35 day DMA | 575.1 |
| 50 day DMA | 580.04 |
| 100 day DMA | 573.58 |
| 150 day DMA | 552.42 |
| 200 day DMA | 539.02 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.37 | 580.71 | 577.76 |
| 12 day EMA | 576.38 | 579.05 | 577.68 |
| 20 day EMA | 577.41 | 579.06 | 578.27 |
| 35 day EMA | 580.18 | 581.27 | 580.96 |
| 50 day EMA | 581.68 | 582.49 | 582.32 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575 | 578.02 | 575.46 |
| 12 day SMA | 577.13 | 580.28 | 581.29 |
| 20 day SMA | 578.75 | 579.13 | 578.74 |
| 35 day SMA | 575.1 | 575.37 | 573.95 |
| 50 day SMA | 580.04 | 580.78 | 581.02 |
| 100 day SMA | 573.58 | 573.66 | 573.49 |
| 150 day SMA | 552.42 | 551.7 | 550.81 |
| 200 day SMA | 539.02 | 538.8 | 538.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.