Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 118.63 and 120.88
| Daily Target 1 | 116.75 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 121.25 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (1.66%) | 118.00 | 117.50 - 119.75 | 1.511 times | Wed 28 October 2026 | 117.80 (-0.34%) | 117.15 | 116.50 - 118.45 | 0.3983 times | Tue 27 October 2026 | 118.20 (1.29%) | 116.95 | 116.35 - 119.15 | 0.3491 times | Mon 26 October 2026 | 116.70 (0.26%) | 116.00 | 114.65 - 116.95 | 0.6166 times | Fri 23 October 2026 | 116.40 (-3.36%) | 120.50 | 115.35 - 120.50 | 0.5328 times | Thu 22 October 2026 | 120.45 (0.33%) | 120.50 | 118.70 - 120.90 | 0.3342 times | Wed 21 October 2026 | 120.05 (-1.6%) | 122.00 | 119.70 - 123.30 | 0.7324 times | Mon 19 October 2026 | 122.00 (2.87%) | 119.20 | 119.00 - 122.70 | 1.9912 times | Fri 16 October 2026 | 118.60 (1.15%) | 117.70 | 117.20 - 119.50 | 1.1785 times | Thu 15 October 2026 | 117.25 (-6.09%) | 124.65 | 116.80 - 124.65 | 2.3561 times | Wed 14 October 2026 | 124.85 (3.87%) | 120.85 | 119.70 - 126.40 | 1.5122 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 117.2 and 122.3
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (2.88%) | 116.00 | 114.65 - 119.75 | 1.0846 times | Fri 23 October 2026 | 116.40 (-1.85%) | 119.20 | 115.35 - 123.30 | 1.3546 times | Fri 16 October 2026 | 118.60 (0.81%) | 120.15 | 116.80 - 126.40 | 2.1 times | Tue 06 October 2026 | 117.65 (-0.72%) | 118.55 | 117.65 - 120.95 | 0.6681 times | Thu 01 October 2026 | 118.50 (-5.16%) | 124.90 | 116.55 - 124.90 | 0.7407 times | Fri 25 September 2026 | 124.95 (1.17%) | 123.40 | 122.85 - 126.70 | 0.825 times | Fri 18 September 2026 | 123.50 (-0.32%) | 123.35 | 121.80 - 125.10 | 0.6322 times | Fri 11 September 2026 | 123.90 (-1.67%) | 125.65 | 122.60 - 127.55 | 1.1556 times | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.7507 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.6886 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.5236 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 117.2 and 128.95
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (0.13%) | 119.25 | 114.65 - 126.40 | 0.6887 times | Tue 29 September 2026 | 119.60 (-5.27%) | 127.05 | 118.05 - 128.70 | 0.4695 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4669 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2913 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.3063 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8603 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7937 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.7281 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1452 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2499 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2195 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 119.35 |
| 20 day DMA | 119.82 |
| 35 day DMA | 121.74 |
| 50 day DMA | 123.86 |
| 100 day DMA | 126.39 |
| 150 day DMA | 129.04 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.08 | 118.22 |
| 12 day EMA | 119.12 | 119 | 119.22 |
| 20 day EMA | 120 | 120.03 | 120.27 |
| 35 day EMA | 121.87 | 121.99 | 122.24 |
| 50 day EMA | 123.79 | 123.96 | 124.21 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 117.91 | 118.36 |
| 12 day SMA | 119.35 | 119.22 | 119.2 |
| 20 day SMA | 119.82 | 120.13 | 120.39 |
| 35 day SMA | 121.74 | 121.91 | 122.15 |
| 50 day SMA | 123.86 | 124.07 | 124.3 |
| 100 day SMA | 126.39 | 126.5 | 126.66 |
| 150 day SMA | 129.04 | 129.18 | 129.32 |
| 200 day SMA | 134.36 | 134.53 | 134.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.