Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 143.18 and 145.28
| Daily Target 1 | 142.63 |
| Daily Target 2 | 143.72 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 146.83 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-0.45%) | 145.45 | 143.65 - 145.75 | 0.5308 times | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 0.8775 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.1492 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.7062 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.5127 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.8546 times | Wed 04 February 2026 | 147.50 (0.17%) | 148.35 | 146.00 - 148.40 | 0.8415 times | Tue 03 February 2026 | 147.25 (0.61%) | 151.80 | 147.00 - 157.10 | 1.4562 times | Mon 02 February 2026 | 146.35 (3.83%) | 140.80 | 139.10 - 146.90 | 1.3644 times | Sun 01 February 2026 | 140.95 (-4.38%) | 147.25 | 138.05 - 148.90 | 1.7069 times | Fri 30 January 2026 | 147.40 (-1.93%) | 150.95 | 146.70 - 150.95 | 1.4158 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 140.85 and 147.6
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-1.6%) | 148.30 | 143.65 - 150.40 | 0.4131 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8526 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5675 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1381 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9705 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9781 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0883 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6266 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6285 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7367 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.3261 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 131.9 and 150.95
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 146.65 |
| Monthly Target 4 | 155.25 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.80 (-1.76%) | 147.25 | 138.05 - 157.10 | 0.2351 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9457 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9227 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3908 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9424 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0547 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4171 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1717 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8448 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0751 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1328 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 146.68 |
| 20 day DMA | 149.87 |
| 35 day DMA | 150.94 |
| 50 day DMA | 149.94 |
| 100 day DMA | 142.01 |
| 150 day DMA | 131.35 |
| 200 day DMA | 125.57 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 146.74 | 147.38 |
| 12 day EMA | 147.47 | 147.95 | 148.41 |
| 20 day EMA | 148.55 | 148.95 | 149.32 |
| 35 day EMA | 149.22 | 149.48 | 149.72 |
| 50 day EMA | 149.68 | 149.88 | 150.06 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 147.12 | 147.53 |
| 12 day SMA | 146.68 | 147.76 | 148.54 |
| 20 day SMA | 149.87 | 150.33 | 150.6 |
| 35 day SMA | 150.94 | 151.1 | 151.23 |
| 50 day SMA | 149.94 | 150.09 | 150.18 |
| 100 day SMA | 142.01 | 141.72 | 141.4 |
| 150 day SMA | 131.35 | 131.14 | 130.94 |
| 200 day SMA | 125.57 | 125.34 | 125.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.