Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 139.58 and 142.73
| Daily Target 1 | 138.83 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 141.98333333333 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 145.13 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.80 (2.09%) | 142.15 | 140.50 - 143.65 | 1.4072 times | Mon 13 April 2026 | 138.90 (-0.86%) | 134.55 | 134.55 - 139.35 | 0.5505 times | Fri 10 April 2026 | 140.10 (1.6%) | 140.10 | 139.00 - 140.60 | 0.5813 times | Thu 09 April 2026 | 137.90 (-0.9%) | 139.05 | 137.10 - 140.55 | 0.8548 times | Wed 08 April 2026 | 139.15 (7.45%) | 136.70 | 134.60 - 139.65 | 0.9841 times | Tue 07 April 2026 | 129.50 (-0.73%) | 130.35 | 128.45 - 130.70 | 0.7827 times | Mon 06 April 2026 | 130.45 (2.68%) | 127.00 | 125.00 - 130.90 | 1.5413 times | Thu 02 April 2026 | 127.05 (-0.24%) | 123.15 | 121.80 - 127.85 | 1.1676 times | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 1.0952 times | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 1.0353 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 3.0538 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 138.18 and 147.28
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 136.35 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.80 (1.21%) | 134.55 | 134.55 - 143.65 | 0.4058 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 0.9834 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6837 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.0326 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.7922 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.6898 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.8332 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 3.105 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.8649 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.6094 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 1.0239 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 131.8 and 153.65
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.80 (14.77%) | 128.60 | 121.80 - 143.65 | 0.3009 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5769 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9074 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9903 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9662 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4563 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9868 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1044 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4367 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2741 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8846 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 133.55 |
| 20 day DMA | 133.92 |
| 35 day DMA | 140.77 |
| 50 day DMA | 142.51 |
| 100 day DMA | 146.57 |
| 150 day DMA | 139.53 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 137.13 | 136.25 |
| 12 day EMA | 136.21 | 135.19 | 134.51 |
| 20 day EMA | 136.6 | 136.05 | 135.75 |
| 35 day EMA | 139.04 | 138.88 | 138.88 |
| 50 day EMA | 143.15 | 143.21 | 143.39 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 137.11 | 135.42 |
| 12 day SMA | 133.55 | 132.83 | 132.05 |
| 20 day SMA | 133.92 | 133.84 | 133.86 |
| 35 day SMA | 140.77 | 141.06 | 141.35 |
| 50 day SMA | 142.51 | 142.68 | 143.06 |
| 100 day SMA | 146.57 | 146.64 | 146.71 |
| 150 day SMA | 139.53 | 139.3 | 139.07 |
| 200 day SMA | 132.28 | 132.09 | 131.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.