Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 129.58 and 134.53
| Daily Target 1 | 125.52 |
| Daily Target 2 | 128.68 |
| Daily Target 3 | 130.46666666667 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 135.42 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (2.17%) | 129.55 | 127.30 - 132.25 | 3.9499 times | Tue 02 June 2026 | 129.05 (0.82%) | 127.00 | 125.50 - 129.50 | 0.6329 times | Mon 01 June 2026 | 128.00 (-2.22%) | 131.30 | 127.50 - 132.35 | 0.4968 times | Fri 29 May 2026 | 130.90 (-2.46%) | 134.70 | 130.10 - 135.20 | 0.7628 times | Wed 27 May 2026 | 134.20 (0.79%) | 133.30 | 133.10 - 135.25 | 0.5881 times | Tue 26 May 2026 | 133.15 (-0.45%) | 134.20 | 132.55 - 135.50 | 0.9902 times | Mon 25 May 2026 | 133.75 (4.21%) | 129.85 | 129.85 - 134.20 | 1.1597 times | Fri 22 May 2026 | 128.35 (0.27%) | 128.15 | 127.65 - 128.75 | 0.4171 times | Thu 21 May 2026 | 128.00 (0.2%) | 129.00 | 127.35 - 129.55 | 0.4065 times | Wed 20 May 2026 | 127.75 (1.31%) | 125.15 | 123.70 - 128.05 | 0.596 times | Tue 19 May 2026 | 126.10 (0.96%) | 125.35 | 125.05 - 126.75 | 0.5904 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 128.68 and 135.53
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (0.73%) | 131.30 | 125.50 - 132.35 | 1.5264 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 1.052 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.7192 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 1.6144 times | Fri 08 May 2026 | 134.35 (-0.22%) | 135.05 | 133.15 - 139.00 | 0.9081 times | Thu 30 April 2026 | 134.65 (-4.44%) | 141.35 | 133.50 - 142.45 | 0.5558 times | Fri 24 April 2026 | 140.90 (-1.02%) | 143.05 | 138.10 - 146.85 | 0.9214 times | Fri 17 April 2026 | 142.35 (1.61%) | 134.55 | 134.55 - 143.65 | 1.0024 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.0031 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.6974 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.0532 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 128.68 and 135.53
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (0.73%) | 131.30 | 125.50 - 132.35 | 0.2837 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7981 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7363 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.6754 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.0624 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.1595 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.1312 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.7051 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.1554 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.2931 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.5113 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 129.67 |
| 20 day DMA | 130.6 |
| 35 day DMA | 134.53 |
| 50 day DMA | 134 |
| 100 day DMA | 141.58 |
| 150 day DMA | 142.79 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 129.98 | 130.45 |
| 12 day EMA | 130.67 | 130.45 | 130.7 |
| 20 day EMA | 131.34 | 131.29 | 131.53 |
| 35 day EMA | 132.32 | 132.35 | 132.54 |
| 50 day EMA | 133.93 | 134.01 | 134.21 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 131.06 | 132 |
| 12 day SMA | 129.67 | 129.35 | 129.5 |
| 20 day SMA | 130.6 | 130.72 | 131.01 |
| 35 day SMA | 134.53 | 134.76 | 135.02 |
| 50 day SMA | 134 | 134.09 | 134.21 |
| 100 day SMA | 141.58 | 141.81 | 142.06 |
| 150 day SMA | 142.79 | 142.76 | 142.74 |
| 200 day SMA | 136 | 135.89 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.