Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 147.15 and 150.15
| Daily Target 1 | 144.77 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 147.76666666667 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 150.77 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 148.30 (1.16%) | 146.00 | 146.00 - 149.00 | 0.3665 times | Fri 12 December 2025 | 146.60 (-0.1%) | 147.25 | 145.70 - 147.70 | 1.0307 times | Thu 11 December 2025 | 146.75 (0.82%) | 146.15 | 145.25 - 148.00 | 0.4629 times | Wed 10 December 2025 | 145.55 (-0.34%) | 146.95 | 144.50 - 147.75 | 0.6721 times | Tue 09 December 2025 | 146.05 (2.24%) | 142.55 | 141.05 - 146.50 | 1.329 times | Mon 08 December 2025 | 142.85 (-3.84%) | 148.80 | 141.90 - 148.80 | 0.6129 times | Fri 05 December 2025 | 148.55 (0.88%) | 147.55 | 146.70 - 149.45 | 1.6847 times | Thu 04 December 2025 | 147.25 (0.82%) | 146.25 | 145.80 - 148.80 | 0.5198 times | Wed 03 December 2025 | 146.05 (-3.95%) | 152.90 | 145.00 - 152.90 | 2.3805 times | Tue 02 December 2025 | 152.05 (1.2%) | 150.55 | 150.55 - 154.20 | 0.9409 times | Mon 01 December 2025 | 150.25 (-0.92%) | 151.80 | 149.25 - 153.65 | 1.8676 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 147.15 and 150.15
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 148.30 (1.16%) | 146.00 | 146.00 - 149.00 | 0.0505 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.5664 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.0195 times | Fri 28 November 2025 | 151.65 (4.05%) | 145.80 | 145.40 - 152.50 | 3.3716 times | Fri 21 November 2025 | 145.75 (-0.21%) | 146.45 | 145.00 - 151.80 | 0.6402 times | Fri 14 November 2025 | 146.05 (3.84%) | 141.30 | 137.95 - 146.35 | 0.6026 times | Fri 07 November 2025 | 140.65 (2.7%) | 138.35 | 136.50 - 141.45 | 0.9967 times | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.696 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.5148 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.5417 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.6654 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 138.1 and 151.25
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 161 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 148.30 (-2.21%) | 151.80 | 141.05 - 154.20 | 0.3932 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3483 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9374 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0491 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4148 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1602 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8403 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0694 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1267 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6606 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.5811 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 146.65 |
| 12 day DMA | 147.66 |
| 20 day DMA | 148.03 |
| 35 day DMA | 143.38 |
| 50 day DMA | 138.29 |
| 100 day DMA | 124.59 |
| 150 day DMA | 120.08 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 146.43 | 146.35 |
| 12 day EMA | 147.01 | 146.77 | 146.8 |
| 20 day EMA | 146.02 | 145.78 | 145.69 |
| 35 day EMA | 142.17 | 141.81 | 141.53 |
| 50 day EMA | 137.7 | 137.27 | 136.89 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.65 | 145.56 | 145.95 |
| 12 day SMA | 147.66 | 147.93 | 148.23 |
| 20 day SMA | 148.03 | 147.91 | 147.76 |
| 35 day SMA | 143.38 | 142.77 | 142.23 |
| 50 day SMA | 138.29 | 137.74 | 137.17 |
| 100 day SMA | 124.59 | 124.27 | 123.97 |
| 150 day SMA | 120.08 | 119.72 | 119.36 |
| 200 day SMA | 112.34 | 112.05 | 111.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.