Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 72.09 and 74.21
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 73.743333333333 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.86 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (1.11%) | 73.50 | 72.81 - 74.93 | 0.486 times | Wed 22 April 2026 | 72.68 (0.19%) | 73.05 | 71.99 - 73.19 | 0.4668 times | Tue 21 April 2026 | 72.54 (-1.05%) | 72.29 | 72.29 - 73.60 | 0.6973 times | Mon 20 April 2026 | 73.31 (0.16%) | 74.00 | 73.00 - 74.00 | 0.6052 times | Fri 17 April 2026 | 73.19 (0.98%) | 72.99 | 72.00 - 73.30 | 1.856 times | Thu 16 April 2026 | 72.48 (0.67%) | 72.38 | 71.70 - 72.74 | 0.9673 times | Wed 15 April 2026 | 72.00 (1.54%) | 71.05 | 71.05 - 72.40 | 0.9725 times | Mon 13 April 2026 | 70.91 (-1.64%) | 71.80 | 70.10 - 71.89 | 1.2918 times | Fri 10 April 2026 | 72.09 (1.82%) | 71.49 | 71.01 - 72.98 | 1.4458 times | Thu 09 April 2026 | 70.80 (-1.58%) | 71.94 | 70.18 - 72.25 | 1.2114 times | Wed 08 April 2026 | 71.94 (1.67%) | 71.50 | 71.10 - 72.01 | 1.3167 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.27 and 74.21
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (0.41%) | 74.00 | 71.99 - 74.93 | 0.3012 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 0.6794 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 0.8359 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.7611 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.8124 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.1397 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.1425 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.1424 times | Fri 27 February 2026 | 72.49 (-0.1%) | 72.56 | 71.01 - 72.90 | 0.5895 times | Fri 20 February 2026 | 72.56 (0.5%) | 72.45 | 70.00 - 73.00 | 0.596 times | Fri 13 February 2026 | 72.20 (1.15%) | 71.38 | 71.38 - 73.99 | 0.5679 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.95 and 78.47
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 71.61 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.49 (12.46%) | 66.46 | 66.41 - 74.93 | 0.4391 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.3399 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5217 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8732 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4724 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5426 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6229 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.6209 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.5515 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0157 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7538 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.18 |
| 20 day DMA | 70.35 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.33 |
| 100 day DMA | 71.58 |
| 150 day DMA | 74.17 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.59 | 72.55 |
| 12 day EMA | 72.08 | 71.82 | 71.66 |
| 20 day EMA | 71.54 | 71.34 | 71.2 |
| 35 day EMA | 71.32 | 71.19 | 71.1 |
| 50 day EMA | 71.48 | 71.4 | 71.35 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 72.84 | 72.7 |
| 12 day SMA | 72.18 | 71.78 | 71.45 |
| 20 day SMA | 70.35 | 70.13 | 70.11 |
| 35 day SMA | 70.94 | 70.91 | 70.89 |
| 50 day SMA | 71.33 | 71.29 | 71.28 |
| 100 day SMA | 71.58 | 71.58 | 71.59 |
| 150 day SMA | 74.17 | 74.3 | 74.44 |
| 200 day SMA | 77.13 | 77.17 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.