Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 63.64 and 65.34
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.996666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.7 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-0.12%) | 66.02 | 64.32 - 66.02 | 0.7234 times | Thu 01 October 2026 | 64.73 (-0.35%) | 65.74 | 64.10 - 65.89 | 1.4443 times | Tue 29 September 2026 | 64.96 (-1.02%) | 64.07 | 64.07 - 65.60 | 1.4114 times | Mon 28 September 2026 | 65.63 (-1.63%) | 66.75 | 65.50 - 66.75 | 0.9645 times | Fri 25 September 2026 | 66.72 (-0.04%) | 67.00 | 66.56 - 67.00 | 0.3577 times | Thu 24 September 2026 | 66.75 (-0.68%) | 67.00 | 66.75 - 67.21 | 0.4809 times | Wed 23 September 2026 | 67.21 (-0.24%) | 67.37 | 67.05 - 67.47 | 0.4134 times | Tue 22 September 2026 | 67.37 (0.12%) | 67.50 | 66.80 - 67.63 | 0.7732 times | Mon 21 September 2026 | 67.29 (0.27%) | 67.41 | 65.90 - 67.57 | 1.1004 times | Fri 18 September 2026 | 67.11 (-0.8%) | 67.62 | 66.97 - 68.35 | 2.3307 times | Thu 17 September 2026 | 67.65 (0.28%) | 67.40 | 67.21 - 68.00 | 0.8034 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 63.64 and 65.34
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-0.12%) | 66.02 | 64.32 - 66.02 | 0.1815 times | Thu 01 October 2026 | 64.73 (-2.98%) | 66.75 | 64.07 - 66.75 | 0.9584 times | Fri 25 September 2026 | 66.72 (-0.58%) | 67.41 | 65.90 - 67.63 | 0.7841 times | Fri 18 September 2026 | 67.11 (-2.01%) | 68.36 | 66.97 - 68.79 | 1.4295 times | Fri 11 September 2026 | 68.49 (-5.62%) | 72.52 | 68.11 - 73.36 | 2.1462 times | Fri 04 September 2026 | 72.57 (0.64%) | 72.65 | 71.60 - 73.99 | 1.3176 times | Fri 28 August 2026 | 72.11 (0.32%) | 72.90 | 71.50 - 72.90 | 0.8417 times | Fri 21 August 2026 | 71.88 (1.53%) | 71.00 | 70.20 - 72.39 | 0.8188 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 0.8654 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.6569 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.4681 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 63.42 and 65.34
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.65 (-0.48%) | 65.74 | 64.10 - 66.02 | 0.051 times | Tue 29 September 2026 | 64.96 (-9.63%) | 72.41 | 64.07 - 73.99 | 0.5638 times | Mon 31 August 2026 | 71.88 (2%) | 71.61 | 70.20 - 72.90 | 0.3232 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2755 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3449 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.8173 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.2118 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 3.1417 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.2232 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 2.0475 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 1.1077 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 66.46 |
| 20 day DMA | 68.34 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.99 |
| 100 day DMA | 70.9 |
| 150 day DMA | 71.16 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.61 | 66.05 |
| 12 day EMA | 66.54 | 66.88 | 67.27 |
| 20 day EMA | 67.6 | 67.91 | 68.25 |
| 35 day EMA | 68.62 | 68.85 | 69.09 |
| 50 day EMA | 69.54 | 69.74 | 69.94 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.76 | 66.25 |
| 12 day SMA | 66.46 | 66.67 | 66.98 |
| 20 day SMA | 68.34 | 68.72 | 69.09 |
| 35 day SMA | 69.75 | 69.93 | 70.11 |
| 50 day SMA | 69.99 | 70.1 | 70.21 |
| 100 day SMA | 70.9 | 71.02 | 71.15 |
| 150 day SMA | 71.16 | 71.21 | 71.26 |
| 200 day SMA | 71.29 | 71.33 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.