Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.14 and 71.91
| Daily Target 1 | 70.54 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 71.306666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.08 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (0.1%) | 71.10 | 70.88 - 71.65 | 1.1641 times | Wed 19 August 2026 | 71.32 (-0.01%) | 71.07 | 71.01 - 71.70 | 1.7289 times | Tue 18 August 2026 | 71.33 (1.06%) | 71.00 | 70.77 - 71.39 | 0.5759 times | Mon 17 August 2026 | 70.58 (-0.31%) | 71.00 | 70.20 - 71.00 | 0.5622 times | Fri 14 August 2026 | 70.80 (0.04%) | 70.54 | 70.54 - 71.39 | 0.9546 times | Thu 13 August 2026 | 70.77 (-0.34%) | 70.76 | 70.61 - 71.40 | 0.6468 times | Wed 12 August 2026 | 71.01 (-0.01%) | 71.02 | 70.65 - 71.44 | 0.9156 times | Tue 11 August 2026 | 71.02 (0.06%) | 71.30 | 70.71 - 71.30 | 2.2965 times | Mon 10 August 2026 | 70.98 (-0.03%) | 71.33 | 70.75 - 71.33 | 0.5383 times | Fri 07 August 2026 | 71.00 (-0.1%) | 71.24 | 70.80 - 71.25 | 0.617 times | Thu 06 August 2026 | 71.07 (0.03%) | 71.00 | 70.98 - 71.37 | 0.9325 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.8 and 72.3
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 71.096666666667 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (0.83%) | 71.00 | 70.20 - 71.70 | 0.9882 times | Fri 14 August 2026 | 70.80 (-0.28%) | 71.33 | 70.54 - 71.44 | 1.3119 times | Fri 07 August 2026 | 71.00 (0.75%) | 71.61 | 70.25 - 71.61 | 0.9958 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.7097 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.9308 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.2692 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.7669 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 1.1318 times | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.422 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 1.4737 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 1.763 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 70.05 and 71.55
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.39 (1.31%) | 71.61 | 70.20 - 71.70 | 0.1751 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2365 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.2962 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.7018 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.0406 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.6977 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.0503 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.7581 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.9511 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.0925 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 1.2541 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.03 |
| 20 day DMA | 70.72 |
| 35 day DMA | 70.56 |
| 50 day DMA | 70.82 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.44 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.08 | 70.96 |
| 12 day EMA | 70.98 | 70.91 | 70.83 |
| 20 day EMA | 70.87 | 70.81 | 70.76 |
| 35 day EMA | 70.89 | 70.86 | 70.83 |
| 50 day EMA | 70.9 | 70.88 | 70.86 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.96 | 70.9 |
| 12 day SMA | 71.03 | 70.98 | 70.94 |
| 20 day SMA | 70.72 | 70.65 | 70.59 |
| 35 day SMA | 70.56 | 70.54 | 70.54 |
| 50 day SMA | 70.82 | 70.81 | 70.81 |
| 100 day SMA | 71.55 | 71.51 | 71.49 |
| 150 day SMA | 71.44 | 71.44 | 71.45 |
| 200 day SMA | 72.14 | 72.18 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.