Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1057.6 and 1162.3
| Daily Target 1 | 976.93 |
| Daily Target 2 | 1033.57 |
| Daily Target 3 | 1081.6333333333 |
| Daily Target 4 | 1138.27 |
| Daily Target 5 | 1186.33 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1090.20 (3.7%) | 1027.55 | 1025.00 - 1129.70 | 0.28 times | Wed 11 February 2026 | 1051.35 (-4.76%) | 1118.70 | 1035.00 - 1118.70 | 0.1893 times | Tue 10 February 2026 | 1103.85 (-1.04%) | 1119.50 | 1071.35 - 1146.85 | 0.747 times | Mon 09 February 2026 | 1115.50 (10%) | 1049.40 | 1016.00 - 1115.50 | 0.536 times | Fri 06 February 2026 | 1014.10 (-8.21%) | 1073.95 | 1010.50 - 1078.40 | 0.8947 times | Thu 05 February 2026 | 1104.80 (15.55%) | 970.05 | 970.05 - 1147.35 | 3.4706 times | Wed 04 February 2026 | 956.15 (9.92%) | 900.00 | 891.55 - 994.35 | 3.7367 times | Tue 03 February 2026 | 869.85 (20%) | 869.85 | 869.85 - 869.85 | 0.1139 times | Mon 02 February 2026 | 724.90 (3.28%) | 701.90 | 692.55 - 732.00 | 0.0224 times | Sun 01 February 2026 | 701.85 (-4.54%) | 735.30 | 698.00 - 744.75 | 0.0095 times | Fri 30 January 2026 | 735.25 (-2.05%) | 754.05 | 730.45 - 754.05 | 0.0146 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1053.1 and 1183.95
| Weekly Target 1 | 953.5 |
| Weekly Target 2 | 1021.85 |
| Weekly Target 3 | 1084.35 |
| Weekly Target 4 | 1152.7 |
| Weekly Target 5 | 1215.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1090.20 (7.5%) | 1049.40 | 1016.00 - 1146.85 | 1.5753 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 7.4151 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0586 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 0.142 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.1121 times | Fri 09 January 2026 | 756.20 (-10.64%) | 844.95 | 748.00 - 852.10 | 0.1357 times | Fri 02 January 2026 | 846.20 (2.58%) | 824.85 | 803.30 - 855.25 | 0.1059 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.1232 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.1265 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.2057 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.1738 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 891.38 and 1346.18
| Monthly Target 1 | 521.9 |
| Monthly Target 2 | 806.05 |
| Monthly Target 3 | 976.7 |
| Monthly Target 4 | 1260.85 |
| Monthly Target 5 | 1431.5 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1090.20 (48.28%) | 735.30 | 692.55 - 1147.35 | 3.5133 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.1922 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2702 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.5736 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.7293 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.8866 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.3835 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6388 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.7805 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.0321 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 0.9337 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1075 |
| 12 day DMA | 934.87 |
| 20 day DMA | 856.79 |
| 35 day DMA | 835.55 |
| 50 day DMA | 838.22 |
| 100 day DMA | 844.52 |
| 150 day DMA | 873.54 |
| 200 day DMA | 909.3 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.3 | 1043.85 | 1040.1 |
| 12 day EMA | 973.79 | 952.63 | 934.69 |
| 20 day EMA | 918.56 | 900.5 | 884.63 |
| 35 day EMA | 882.27 | 870.03 | 859.36 |
| 50 day EMA | 869.2 | 860.18 | 852.38 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075 | 1077.92 | 1058.88 |
| 12 day SMA | 934.87 | 905.91 | 879.5 |
| 20 day SMA | 856.79 | 840.89 | 827.18 |
| 35 day SMA | 835.55 | 828.73 | 823.28 |
| 50 day SMA | 838.22 | 834.28 | 831.85 |
| 100 day SMA | 844.52 | 842.69 | 840.65 |
| 150 day SMA | 873.54 | 873.21 | 873.35 |
| 200 day SMA | 909.3 | 908.51 | 908.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.