Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 889.75 and 923.4
| Daily Target 1 | 884.02 |
| Daily Target 2 | 895.48 |
| Daily Target 3 | 917.66666666667 |
| Daily Target 4 | 929.13 |
| Daily Target 5 | 951.32 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 906.95 (-2.33%) | 930.05 | 906.20 - 939.85 | 0.812 times | Fri 17 April 2026 | 928.60 (0.49%) | 930.00 | 920.15 - 990.15 | 2.1859 times | Thu 16 April 2026 | 924.05 (2.33%) | 913.55 | 900.00 - 931.20 | 2.4642 times | Wed 15 April 2026 | 903.05 (1.69%) | 916.00 | 896.65 - 918.65 | 0.5413 times | Mon 13 April 2026 | 888.05 (-0.77%) | 894.95 | 872.35 - 909.70 | 0.7557 times | Fri 10 April 2026 | 894.95 (0.58%) | 899.95 | 891.40 - 913.00 | 0.9437 times | Thu 09 April 2026 | 889.80 (-3.51%) | 929.90 | 880.00 - 937.00 | 0.8048 times | Wed 08 April 2026 | 922.15 (2.91%) | 955.00 | 918.65 - 955.00 | 0.6669 times | Tue 07 April 2026 | 896.05 (0.22%) | 895.00 | 879.75 - 908.40 | 0.3395 times | Mon 06 April 2026 | 894.05 (3.07%) | 884.80 | 863.85 - 905.95 | 0.4861 times | Thu 02 April 2026 | 867.45 (-0.13%) | 860.00 | 836.00 - 875.40 | 0.5684 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 889.75 and 923.4
| Weekly Target 1 | 884.02 |
| Weekly Target 2 | 895.48 |
| Weekly Target 3 | 917.66666666667 |
| Weekly Target 4 | 929.13 |
| Weekly Target 5 | 951.32 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 906.95 (-2.33%) | 930.05 | 906.20 - 939.85 | 0.1303 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.9543 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.5201 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.612 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 4.7027 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.3501 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.7429 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.2953 times | Fri 27 February 2026 | 906.20 (-9.69%) | 1034.90 | 903.00 - 1034.90 | 0.7831 times | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.9091 times | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 5.8834 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 794.4 and 948.55
| Monthly Target 1 | 756.88 |
| Monthly Target 2 | 831.92 |
| Monthly Target 3 | 911.03333333333 |
| Monthly Target 4 | 986.07 |
| Monthly Target 5 | 1065.18 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 906.95 (9.05%) | 914.00 | 836.00 - 990.15 | 0.2334 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.7946 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.0122 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.204 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2867 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6086 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.835 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9408 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.407 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6778 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.8282 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 910.14 |
| 12 day DMA | 898.65 |
| 20 day DMA | 881.74 |
| 35 day DMA | 884.93 |
| 50 day DMA | 932.59 |
| 100 day DMA | 876.23 |
| 150 day DMA | 863.75 |
| 200 day DMA | 888.86 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.96 | 912.97 | 905.15 |
| 12 day EMA | 900.43 | 899.25 | 893.91 |
| 20 day EMA | 895.31 | 894.08 | 890.45 |
| 35 day EMA | 903.26 | 903.04 | 901.54 |
| 50 day EMA | 913.95 | 914.24 | 913.65 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.14 | 907.74 | 899.98 |
| 12 day SMA | 898.65 | 892.38 | 889 |
| 20 day SMA | 881.74 | 879.3 | 875.97 |
| 35 day SMA | 884.93 | 886.96 | 889.1 |
| 50 day SMA | 932.59 | 928.95 | 924.42 |
| 100 day SMA | 876.23 | 876.51 | 876.56 |
| 150 day SMA | 863.75 | 862.86 | 861.85 |
| 200 day SMA | 888.86 | 889.73 | 890.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.