Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 8412.75 and 8607.75
| Daily Target 1 | 8368.67 |
| Daily Target 2 | 8456.83 |
| Daily Target 3 | 8563.6666666667 |
| Daily Target 4 | 8651.83 |
| Daily Target 5 | 8758.67 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8545.00 (0.09%) | 8663.85 | 8475.50 - 8670.50 | 0.4956 times | Tue 11 August 2026 | 8537.00 (3.17%) | 8349.40 | 8290.00 - 8582.00 | 0.3031 times | Mon 10 August 2026 | 8275.00 (0.32%) | 8299.65 | 8257.80 - 8349.55 | 1.4026 times | Fri 07 August 2026 | 8248.50 (-0.52%) | 8289.95 | 8237.50 - 8330.90 | 1.2713 times | Thu 06 August 2026 | 8291.55 (-0.7%) | 8410.00 | 8281.00 - 8448.05 | 1.0359 times | Wed 05 August 2026 | 8350.00 (-0.25%) | 8462.00 | 8331.80 - 8462.00 | 0.662 times | Tue 04 August 2026 | 8371.00 (0.58%) | 8464.95 | 8245.00 - 8464.95 | 0.9944 times | Mon 03 August 2026 | 8322.85 (3.3%) | 8321.05 | 8108.10 - 8495.00 | 2.1852 times | Fri 31 July 2026 | 8056.65 (2.76%) | 7841.50 | 7841.50 - 8087.00 | 0.9471 times | Thu 30 July 2026 | 7840.50 (0.6%) | 7864.30 | 7795.00 - 7937.00 | 0.7027 times | Wed 29 July 2026 | 7794.00 (5.03%) | 7437.30 | 7437.30 - 7820.95 | 0.5609 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 8401.4 and 8814.1
| Weekly Target 1 | 8078.4 |
| Weekly Target 2 | 8311.7 |
| Weekly Target 3 | 8491.1 |
| Weekly Target 4 | 8724.4 |
| Weekly Target 5 | 8903.8 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8545.00 (3.59%) | 8299.65 | 8257.80 - 8670.50 | 0.7356 times | Fri 07 August 2026 | 8248.50 (2.38%) | 8321.05 | 8108.10 - 8495.00 | 2.0547 times | Fri 31 July 2026 | 8056.65 (11.18%) | 7211.15 | 7211.15 - 8087.00 | 1.0492 times | Fri 24 July 2026 | 7246.65 (-0.16%) | 7247.50 | 7178.30 - 7437.65 | 0.6247 times | Fri 17 July 2026 | 7258.05 (6.18%) | 6832.35 | 6791.00 - 7389.45 | 1.1678 times | Fri 10 July 2026 | 6835.70 (1.11%) | 6899.95 | 6696.15 - 6959.80 | 1.2316 times | Fri 03 July 2026 | 6760.55 (0.74%) | 6744.25 | 6532.00 - 6803.30 | 1.3059 times | Thu 25 June 2026 | 6710.85 (-0.45%) | 6779.40 | 6689.00 - 6885.50 | 0.1149 times | Fri 19 June 2026 | 6741.15 (1.63%) | 6676.65 | 6575.00 - 6797.25 | 0.2812 times | Fri 12 June 2026 | 6633.05 (0.14%) | 6541.85 | 6502.40 - 6810.00 | 1.4343 times | Fri 05 June 2026 | 6623.50 (-0.55%) | 6765.00 | 6447.65 - 6765.00 | 2.7076 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 8326.55 and 8888.95
| Monthly Target 1 | 7878.8 |
| Monthly Target 2 | 8211.9 |
| Monthly Target 3 | 8441.2 |
| Monthly Target 4 | 8774.3 |
| Monthly Target 5 | 9003.6 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8545.00 (6.06%) | 8321.05 | 8108.10 - 8670.50 | 1.0549 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 1.9727 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.7764 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.8753 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.2949 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.9205 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.0551 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.3833 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2721 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.3947 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.6217 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 8379.41 |
| 12 day DMA | 8171.04 |
| 20 day DMA | 7831.73 |
| 35 day DMA | 7386.69 |
| 50 day DMA | 7166.52 |
| 100 day DMA | 6775.28 |
| 150 day DMA | 6604.03 |
| 200 day DMA | 6576.56 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8408.73 | 8340.61 | 8242.43 |
| 12 day EMA | 8160.9 | 8091.09 | 8010.05 |
| 20 day EMA | 7910.19 | 7843.4 | 7770.42 |
| 35 day EMA | 7578.67 | 7521.78 | 7462.01 |
| 50 day EMA | 7250.35 | 7197.53 | 7142.88 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8379.41 | 8340.41 | 8307.21 |
| 12 day SMA | 8171.04 | 8076.99 | 7969.46 |
| 20 day SMA | 7831.73 | 7768.71 | 7701.12 |
| 35 day SMA | 7386.69 | 7336.4 | 7285.09 |
| 50 day SMA | 7166.52 | 7126.65 | 7089.12 |
| 100 day SMA | 6775.28 | 6750.5 | 6727.9 |
| 150 day SMA | 6604.03 | 6589.7 | 6575.62 |
| 200 day SMA | 6576.56 | 6566.82 | 6557 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.