Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6738.68 and 6836.38
| Daily Target 1 | 6669.42 |
| Daily Target 2 | 6710.23 |
| Daily Target 3 | 6767.1166666667 |
| Daily Target 4 | 6807.93 |
| Daily Target 5 | 6864.82 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6751.05 (0.12%) | 6740.40 | 6726.30 - 6824.00 | 0.4084 times | Tue 23 June 2026 | 6743.15 (-0.62%) | 6797.95 | 6727.00 - 6885.50 | 1.1863 times | Mon 22 June 2026 | 6784.95 (0.65%) | 6779.40 | 6717.50 - 6800.00 | 0.6075 times | Fri 19 June 2026 | 6741.15 (-0.38%) | 6768.90 | 6719.25 - 6797.25 | 1.6083 times | Thu 18 June 2026 | 6767.15 (1.61%) | 6732.20 | 6636.00 - 6779.25 | 0.5583 times | Wed 17 June 2026 | 6660.10 (-0.79%) | 6766.35 | 6641.00 - 6766.35 | 1.0982 times | Tue 16 June 2026 | 6713.35 (1.59%) | 6707.20 | 6575.00 - 6730.90 | 2.0856 times | Mon 15 June 2026 | 6608.15 (-0.38%) | 6676.65 | 6593.60 - 6676.65 | 0.6437 times | Fri 12 June 2026 | 6633.05 (-0.27%) | 6685.35 | 6621.00 - 6736.95 | 0.4228 times | Thu 11 June 2026 | 6651.25 (0.19%) | 6600.30 | 6600.30 - 6719.95 | 1.381 times | Wed 10 June 2026 | 6638.90 (-1.74%) | 6756.00 | 6614.85 - 6810.00 | 8.0315 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6650.28 and 6818.28
| Weekly Target 1 | 6616.68 |
| Weekly Target 2 | 6683.87 |
| Weekly Target 3 | 6784.6833333333 |
| Weekly Target 4 | 6851.87 |
| Weekly Target 5 | 6952.68 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6751.05 (0.15%) | 6779.40 | 6717.50 - 6885.50 | 0.1371 times | Fri 19 June 2026 | 6741.15 (1.63%) | 6676.65 | 6575.00 - 6797.25 | 0.3732 times | Fri 12 June 2026 | 6633.05 (0.14%) | 6541.85 | 6502.40 - 6810.00 | 1.9039 times | Fri 05 June 2026 | 6623.50 (-0.55%) | 6765.00 | 6447.65 - 6765.00 | 3.5941 times | Fri 29 May 2026 | 6660.20 (-3.27%) | 6829.95 | 6589.20 - 6946.60 | 1.1956 times | Fri 22 May 2026 | 6885.00 (1.83%) | 6730.25 | 6655.05 - 6960.00 | 0.9586 times | Fri 15 May 2026 | 6761.10 (0.78%) | 6701.00 | 6596.80 - 6963.70 | 0.4932 times | Fri 08 May 2026 | 6708.90 (3.13%) | 6485.20 | 6485.20 - 6780.50 | 0.4261 times | Thu 30 April 2026 | 6505.35 (2.3%) | 6423.50 | 6361.45 - 6548.40 | 0.6231 times | Fri 24 April 2026 | 6359.20 (2.09%) | 6296.15 | 6175.80 - 6470.00 | 0.2951 times | Fri 17 April 2026 | 6228.95 (1.79%) | 6000.00 | 5966.10 - 6324.65 | 0.9305 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6380.43 and 6818.28
| Monthly Target 1 | 6256.88 |
| Monthly Target 2 | 6503.97 |
| Monthly Target 3 | 6694.7333333333 |
| Monthly Target 4 | 6941.82 |
| Monthly Target 5 | 7132.58 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6751.05 (1.36%) | 6765.00 | 6447.65 - 6885.50 | 2.1319 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 1.0905 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.6133 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 1.1468 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.3146 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.4776 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.339 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.4918 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.7745 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.62 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.6065 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6757.49 |
| 12 day DMA | 6704.05 |
| 20 day DMA | 6664.79 |
| 35 day DMA | 6718.34 |
| 50 day DMA | 6614.63 |
| 100 day DMA | 6381.67 |
| 150 day DMA | 6383.87 |
| 200 day DMA | 6355.05 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6742.18 | 6737.74 | 6735.03 |
| 12 day EMA | 6712.58 | 6705.59 | 6698.76 |
| 20 day EMA | 6691.72 | 6685.48 | 6679.41 |
| 35 day EMA | 6619.02 | 6611.25 | 6603.48 |
| 50 day EMA | 6572.2 | 6564.9 | 6557.63 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6757.49 | 6739.3 | 6733.34 |
| 12 day SMA | 6704.05 | 6684.5 | 6674.53 |
| 20 day SMA | 6664.79 | 6664.9 | 6665.73 |
| 35 day SMA | 6718.34 | 6715.54 | 6711.97 |
| 50 day SMA | 6614.63 | 6601.99 | 6586.28 |
| 100 day SMA | 6381.67 | 6374.74 | 6367.36 |
| 150 day SMA | 6383.87 | 6382.8 | 6381.31 |
| 200 day SMA | 6355.05 | 6351.88 | 6348.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.