Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6115.68 and 6252.53
| Daily Target 1 | 6006.62 |
| Daily Target 2 | 6087.88 |
| Daily Target 3 | 6143.4666666667 |
| Daily Target 4 | 6224.73 |
| Daily Target 5 | 6280.32 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6169.15 (-0.31%) | 6101.10 | 6062.20 - 6199.05 | 0.4601 times | Thu 12 February 2026 | 6188.20 (-4.42%) | 6473.20 | 6130.25 - 6473.20 | 1.2499 times | Wed 11 February 2026 | 6474.50 (4.89%) | 6233.70 | 6121.10 - 6775.80 | 1.7797 times | Tue 10 February 2026 | 6172.70 (0.92%) | 6140.55 | 6140.55 - 6226.20 | 0.2075 times | Mon 09 February 2026 | 6116.40 (1.52%) | 6098.75 | 6034.00 - 6145.00 | 5.1186 times | Fri 06 February 2026 | 6024.95 (-1.82%) | 6140.55 | 5943.00 - 6140.55 | 0.2109 times | Thu 05 February 2026 | 6136.45 (1.34%) | 6068.30 | 5940.00 - 6173.25 | 0.1469 times | Wed 04 February 2026 | 6055.15 (-2.48%) | 6208.95 | 6025.00 - 6209.05 | 0.0813 times | Tue 03 February 2026 | 6208.90 (4.17%) | 6199.35 | 6155.45 - 6303.00 | 0.5444 times | Mon 02 February 2026 | 5960.30 (-1.36%) | 6075.00 | 5893.00 - 6075.00 | 0.2007 times | Sun 01 February 2026 | 6042.20 (-0.2%) | 6054.80 | 5943.25 - 6118.45 | 0.097 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6101.58 and 6843.38
| Weekly Target 1 | 5584.52 |
| Weekly Target 2 | 5876.83 |
| Weekly Target 3 | 6326.3166666667 |
| Weekly Target 4 | 6618.63 |
| Weekly Target 5 | 7068.12 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6169.15 (2.39%) | 6098.75 | 6034.00 - 6775.80 | 4.529 times | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 0.6582 times | Fri 30 January 2026 | 6054.25 (0.82%) | 6060.05 | 5980.00 - 6255.35 | 0.3184 times | Fri 23 January 2026 | 6005.05 (-3.67%) | 6233.95 | 5956.00 - 6255.30 | 0.3693 times | Fri 16 January 2026 | 6233.95 (-5.79%) | 6552.10 | 6224.85 - 6613.90 | 0.8928 times | Fri 09 January 2026 | 6616.85 (3.54%) | 6374.50 | 6347.75 - 6731.50 | 1.1929 times | Fri 02 January 2026 | 6390.35 (-0.51%) | 6430.90 | 6289.80 - 6490.00 | 0.3243 times | Fri 26 December 2025 | 6423.15 (-0.85%) | 6523.55 | 6409.35 - 6580.00 | 0.6304 times | Fri 19 December 2025 | 6478.15 (0.8%) | 6356.45 | 6280.50 - 6600.00 | 0.852 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.2327 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.2099 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6031.08 and 6913.88
| Monthly Target 1 | 5396.52 |
| Monthly Target 2 | 5782.83 |
| Monthly Target 3 | 6279.3166666667 |
| Monthly Target 4 | 6665.63 |
| Monthly Target 5 | 7162.12 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6169.15 (1.9%) | 6054.80 | 5893.00 - 6775.80 | 1.2596 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.7133 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.5063 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7345 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1568 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.926 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9058 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7244 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8285 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.2449 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6687 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6224.19 |
| 12 day DMA | 6133.6 |
| 20 day DMA | 6106.72 |
| 35 day DMA | 6253.57 |
| 50 day DMA | 6298.18 |
| 100 day DMA | 6337.69 |
| 150 day DMA | 6331.41 |
| 200 day DMA | 6373.76 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6202.9 | 6219.77 | 6235.56 |
| 12 day EMA | 6172.2 | 6172.76 | 6169.95 |
| 20 day EMA | 6181.46 | 6182.75 | 6182.18 |
| 35 day EMA | 6222.88 | 6226.04 | 6228.27 |
| 50 day EMA | 6303.62 | 6309.11 | 6314.04 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6224.19 | 6195.35 | 6185 |
| 12 day SMA | 6133.6 | 6122.7 | 6123.94 |
| 20 day SMA | 6106.72 | 6109.96 | 6118.38 |
| 35 day SMA | 6253.57 | 6262.9 | 6271.07 |
| 50 day SMA | 6298.18 | 6303.89 | 6308.46 |
| 100 day SMA | 6337.69 | 6337.02 | 6335.64 |
| 150 day SMA | 6331.41 | 6336.5 | 6341.13 |
| 200 day SMA | 6373.76 | 6372.96 | 6373.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.