Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 9356.55 and 9738.45
| Daily Target 1 | 9039.13 |
| Daily Target 2 | 9292.07 |
| Daily Target 3 | 9421.0333333333 |
| Daily Target 4 | 9673.97 |
| Daily Target 5 | 9802.93 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9545.00 (3.61%) | 9212.85 | 9168.10 - 9550.00 | 1.625 times | Mon 05 October 2026 | 9212.85 (-0.88%) | 9247.95 | 9115.10 - 9282.00 | 0.6992 times | Thu 01 October 2026 | 9294.40 (-1.91%) | 9286.75 | 9075.80 - 9308.55 | 1.2461 times | Tue 29 September 2026 | 9475.00 (-0.59%) | 9584.95 | 9460.55 - 9609.25 | 0.9177 times | Mon 28 September 2026 | 9531.50 (-0.82%) | 9615.00 | 9506.10 - 9663.75 | 0.9911 times | Fri 25 September 2026 | 9610.00 (-0.03%) | 9613.00 | 9526.80 - 9669.60 | 0.6107 times | Thu 24 September 2026 | 9613.00 (0.17%) | 9564.95 | 9541.20 - 9739.85 | 2.7689 times | Wed 23 September 2026 | 9596.75 (2.7%) | 9305.95 | 9305.95 - 9621.25 | 0.5231 times | Tue 22 September 2026 | 9344.00 (-0.93%) | 9435.60 | 9320.00 - 9464.00 | 0.215 times | Mon 21 September 2026 | 9432.00 (0.69%) | 9427.40 | 9377.40 - 9458.25 | 0.4031 times | Fri 18 September 2026 | 9367.00 (0.22%) | 9331.00 | 9330.00 - 9445.65 | 0.9047 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 9330.05 and 9764.95
| Weekly Target 1 | 8968.47 |
| Weekly Target 2 | 9256.73 |
| Weekly Target 3 | 9403.3666666667 |
| Weekly Target 4 | 9691.63 |
| Weekly Target 5 | 9838.27 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9545.00 (2.7%) | 9247.95 | 9115.10 - 9550.00 | 0.4051 times | Thu 01 October 2026 | 9294.40 (-3.28%) | 9615.00 | 9075.80 - 9663.75 | 0.55 times | Fri 25 September 2026 | 9610.00 (2.59%) | 9427.40 | 9305.95 - 9739.85 | 0.7881 times | Fri 18 September 2026 | 9367.00 (0.44%) | 9348.65 | 8923.65 - 9445.65 | 0.5762 times | Fri 11 September 2026 | 9326.00 (2.48%) | 9109.80 | 9109.80 - 10000.00 | 1.2147 times | Fri 04 September 2026 | 9100.00 (-1.82%) | 9164.60 | 9051.85 - 9296.00 | 1.2182 times | Fri 28 August 2026 | 9269.00 (8.41%) | 8550.00 | 8474.80 - 9269.75 | 0.8993 times | Fri 21 August 2026 | 8550.00 (0.59%) | 8599.95 | 8465.00 - 8664.65 | 1.0072 times | Fri 14 August 2026 | 8500.00 (3.05%) | 8299.65 | 8257.80 - 8670.50 | 1.1004 times | Fri 07 August 2026 | 8248.50 (2.38%) | 8321.05 | 8108.10 - 8495.00 | 2.2408 times | Fri 31 July 2026 | 8056.65 (11.18%) | 7211.15 | 7211.15 - 8087.00 | 1.1442 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 9310.4 and 9784.6
| Monthly Target 1 | 8916.07 |
| Monthly Target 2 | 9230.53 |
| Monthly Target 3 | 9390.2666666667 |
| Monthly Target 4 | 9704.73 |
| Monthly Target 5 | 9864.47 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9545.00 (0.74%) | 9286.75 | 9075.80 - 9550.00 | 0.1837 times | Tue 29 September 2026 | 9475.00 (2.49%) | 9251.00 | 8923.65 - 10000.00 | 1.194 times | Mon 31 August 2026 | 9245.00 (14.75%) | 8321.05 | 8108.10 - 9269.75 | 1.5737 times | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 1.6796 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.5125 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.7453 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.1026 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.7837 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 0.8984 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.3264 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2317 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 9411.75 |
| 12 day DMA | 9447.33 |
| 20 day DMA | 9397.35 |
| 35 day DMA | 9160.14 |
| 50 day DMA | 8836.41 |
| 100 day DMA | 7824.57 |
| 150 day DMA | 7301.73 |
| 200 day DMA | 7047.6 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9424.62 | 9364.44 | 9440.22 |
| 12 day EMA | 9411.31 | 9387.01 | 9418.66 |
| 20 day EMA | 9326.67 | 9303.7 | 9313.26 |
| 35 day EMA | 9057.74 | 9029.05 | 9018.23 |
| 50 day EMA | 8769.09 | 8737.43 | 8718.03 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9411.75 | 9424.75 | 9504.78 |
| 12 day SMA | 9447.33 | 9418.56 | 9416.65 |
| 20 day SMA | 9397.35 | 9382.35 | 9383.31 |
| 35 day SMA | 9160.14 | 9130.29 | 9111.21 |
| 50 day SMA | 8836.41 | 8791.56 | 8755.04 |
| 100 day SMA | 7824.57 | 7796.26 | 7771.22 |
| 150 day SMA | 7301.73 | 7280.04 | 7260.58 |
| 200 day SMA | 7047.6 | 7031.33 | 7016.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.