Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1688.15 and 1779.7
| Daily Target 1 | 1613.88 |
| Daily Target 2 | 1670.87 |
| Daily Target 3 | 1705.4333333333 |
| Daily Target 4 | 1762.42 |
| Daily Target 5 | 1796.98 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1727.85 (3.7%) | 1648.45 | 1648.45 - 1740.00 | 0.5491 times | Thu 03 September 2026 | 1666.20 (1.4%) | 1634.50 | 1634.50 - 1683.00 | 0.1369 times | Wed 02 September 2026 | 1643.20 (-2.31%) | 1696.45 | 1631.00 - 1696.45 | 0.1578 times | Tue 01 September 2026 | 1682.00 (0.85%) | 1653.75 | 1653.75 - 1705.10 | 0.2775 times | Mon 31 August 2026 | 1667.80 (-2.21%) | 1719.75 | 1661.00 - 1719.75 | 0.1674 times | Fri 28 August 2026 | 1705.55 (1.02%) | 1682.00 | 1670.50 - 1720.00 | 7.5008 times | Thu 27 August 2026 | 1688.30 (-0.74%) | 1685.20 | 1682.50 - 1715.00 | 0.19 times | Wed 26 August 2026 | 1700.90 (-0.32%) | 1723.30 | 1680.50 - 1723.30 | 0.2723 times | Tue 25 August 2026 | 1706.30 (2.36%) | 1670.80 | 1670.80 - 1727.65 | 0.4104 times | Mon 24 August 2026 | 1667.00 (0.25%) | 1655.20 | 1644.60 - 1688.70 | 0.3378 times | Fri 21 August 2026 | 1662.90 (-1.18%) | 1675.05 | 1660.00 - 1693.85 | 0.1767 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1679.43 and 1788.43
| Weekly Target 1 | 1590.62 |
| Weekly Target 2 | 1659.23 |
| Weekly Target 3 | 1699.6166666667 |
| Weekly Target 4 | 1768.23 |
| Weekly Target 5 | 1808.62 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 0.4173 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 2.8208 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.3803 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 0.9746 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.4692 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.5631 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.4515 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.8297 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.7447 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.3489 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 1.0179 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1679.43 and 1788.43
| Monthly Target 1 | 1590.62 |
| Monthly Target 2 | 1659.23 |
| Monthly Target 3 | 1699.6166666667 |
| Monthly Target 4 | 1768.23 |
| Monthly Target 5 | 1808.62 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1727.85 (3.6%) | 1653.75 | 1631.00 - 1740.00 | 0.0947 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.2251 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1369 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1047 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.3893 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8505 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7634 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4748 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.482 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4785 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4636 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1677.41 |
| 12 day DMA | 1683.4 |
| 20 day DMA | 1695.9 |
| 35 day DMA | 1736.04 |
| 50 day DMA | 1744.41 |
| 100 day DMA | 1505.44 |
| 150 day DMA | 1320.02 |
| 200 day DMA | 1225.66 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.08 | 1669.7 | 1671.45 |
| 12 day EMA | 1692.13 | 1685.64 | 1689.17 |
| 20 day EMA | 1703.41 | 1700.84 | 1704.48 |
| 35 day EMA | 1714.66 | 1713.88 | 1716.69 |
| 50 day EMA | 1732.27 | 1732.45 | 1735.15 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.41 | 1672.95 | 1677.37 |
| 12 day SMA | 1683.4 | 1681.32 | 1689.65 |
| 20 day SMA | 1695.9 | 1701.51 | 1708.28 |
| 35 day SMA | 1736.04 | 1735.89 | 1737.46 |
| 50 day SMA | 1744.41 | 1743.12 | 1743.55 |
| 100 day SMA | 1505.44 | 1498.33 | 1491.78 |
| 150 day SMA | 1320.02 | 1314.67 | 1309.61 |
| 200 day SMA | 1225.66 | 1222.1 | 1219.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.