Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 889.68 and 935.68
| Daily Target 1 | 853.45 |
| Daily Target 2 | 879.9 |
| Daily Target 3 | 899.45 |
| Daily Target 4 | 925.9 |
| Daily Target 5 | 945.45 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.35 (0.96%) | 896.95 | 873.00 - 919.00 | 1.6629 times | Wed 11 February 2026 | 897.75 (-1.89%) | 930.25 | 895.35 - 930.25 | 0.644 times | Tue 10 February 2026 | 915.05 (-0.23%) | 933.95 | 911.00 - 933.95 | 0.5091 times | Mon 09 February 2026 | 917.20 (1.7%) | 900.00 | 899.70 - 921.00 | 0.7437 times | Fri 06 February 2026 | 901.90 (-3.58%) | 935.35 | 890.00 - 935.35 | 0.982 times | Thu 05 February 2026 | 935.40 (-1.68%) | 951.35 | 931.00 - 952.70 | 0.3078 times | Wed 04 February 2026 | 951.40 (0.27%) | 942.00 | 936.00 - 968.95 | 0.9959 times | Tue 03 February 2026 | 948.85 (0.34%) | 947.00 | 939.05 - 974.05 | 0.7891 times | Mon 02 February 2026 | 945.65 (-0.92%) | 948.00 | 918.00 - 960.65 | 0.8827 times | Sun 01 February 2026 | 954.40 (-2.82%) | 1006.60 | 906.15 - 1006.60 | 2.4827 times | Fri 30 January 2026 | 982.05 (1.81%) | 963.45 | 952.50 - 986.00 | 1.14 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 889.68 and 950.63
| Weekly Target 1 | 843.48 |
| Weekly Target 2 | 874.92 |
| Weekly Target 3 | 904.43333333333 |
| Weekly Target 4 | 935.87 |
| Weekly Target 5 | 965.38 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.35 (0.49%) | 900.00 | 873.00 - 933.95 | 0.7017 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 1.2695 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 1.0463 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.0863 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.6832 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.7531 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8425 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9361 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7648 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.9163 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.6817 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 822.88 and 956.48
| Monthly Target 1 | 795.05 |
| Monthly Target 2 | 850.7 |
| Monthly Target 3 | 928.65 |
| Monthly Target 4 | 984.3 |
| Monthly Target 5 | 1062.25 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 906.35 (-7.71%) | 1006.60 | 873.00 - 1006.60 | 0.2189 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.541 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5371 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5203 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4928 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5484 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6426 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7668 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1316 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.6006 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4403 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 907.65 |
| 12 day DMA | 935.05 |
| 20 day DMA | 927.72 |
| 35 day DMA | 950.4 |
| 50 day DMA | 935.84 |
| 100 day DMA | 990.25 |
| 150 day DMA | 995.67 |
| 200 day DMA | 1005.54 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.72 | 914.4 | 922.72 |
| 12 day EMA | 924.18 | 927.42 | 932.81 |
| 20 day EMA | 931.04 | 933.64 | 937.42 |
| 35 day EMA | 931.43 | 932.91 | 934.98 |
| 50 day EMA | 933.2 | 934.3 | 935.79 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.65 | 913.46 | 924.19 |
| 12 day SMA | 935.05 | 939.7 | 941.98 |
| 20 day SMA | 927.72 | 930.76 | 935.17 |
| 35 day SMA | 950.4 | 951.62 | 952.66 |
| 50 day SMA | 935.84 | 936.25 | 937.11 |
| 100 day SMA | 990.25 | 992.29 | 994.35 |
| 150 day SMA | 995.67 | 996.56 | 997.74 |
| 200 day SMA | 1005.54 | 1005.04 | 1004.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.