Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1287.08 and 1459.08
| Daily Target 1 | 1149.33 |
| Daily Target 2 | 1252.82 |
| Daily Target 3 | 1321.3333333333 |
| Daily Target 4 | 1424.82 |
| Daily Target 5 | 1493.33 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1356.30 (9.64%) | 1240.20 | 1217.85 - 1389.85 | 7.5315 times | Mon 25 May 2026 | 1237.10 (5.27%) | 1181.40 | 1181.40 - 1254.50 | 0.9492 times | Fri 22 May 2026 | 1175.15 (-0.79%) | 1185.65 | 1168.00 - 1199.65 | 0.2845 times | Thu 21 May 2026 | 1184.55 (2.47%) | 1168.85 | 1150.00 - 1189.30 | 0.2315 times | Wed 20 May 2026 | 1155.95 (5.89%) | 1094.15 | 1074.05 - 1159.10 | 0.2512 times | Tue 19 May 2026 | 1091.65 (0.02%) | 1090.85 | 1082.80 - 1109.25 | 0.145 times | Mon 18 May 2026 | 1091.40 (-1.47%) | 1092.65 | 1073.75 - 1107.70 | 0.1269 times | Fri 15 May 2026 | 1107.70 (-0.65%) | 1115.05 | 1101.90 - 1129.30 | 0.1947 times | Thu 14 May 2026 | 1114.95 (0.27%) | 1134.75 | 1098.25 - 1134.75 | 0.13 times | Wed 13 May 2026 | 1111.95 (0.04%) | 1106.65 | 1101.05 - 1136.15 | 0.1556 times | Tue 12 May 2026 | 1111.45 (-2.08%) | 1121.90 | 1104.90 - 1150.00 | 0.2341 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1268.85 and 1477.3
| Weekly Target 1 | 1100.73 |
| Weekly Target 2 | 1228.52 |
| Weekly Target 3 | 1309.1833333333 |
| Weekly Target 4 | 1436.97 |
| Weekly Target 5 | 1517.63 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1356.30 (15.42%) | 1181.40 | 1181.40 - 1389.85 | 4.5162 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.5533 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.4867 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.6403 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.3325 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.6505 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 0.6461 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 0.8185 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 0.8005 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.5553 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.5533 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1215.03 and 1531.13
| Monthly Target 1 | 957.2 |
| Monthly Target 2 | 1156.75 |
| Monthly Target 3 | 1273.3 |
| Monthly Target 4 | 1472.85 |
| Monthly Target 5 | 1589.4 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1356.30 (20.58%) | 1130.25 | 1073.75 - 1389.85 | 2.0792 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.9914 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.8899 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.5535 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5619 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5578 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5404 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.5504 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.6081 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6674 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7964 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1221.81 |
| 12 day DMA | 1156.1 |
| 20 day DMA | 1140.7 |
| 35 day DMA | 1106.01 |
| 50 day DMA | 1054.49 |
| 100 day DMA | 1003.28 |
| 150 day DMA | 996.92 |
| 200 day DMA | 1007.49 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.33 | 1180.86 | 1152.74 |
| 12 day EMA | 1181.05 | 1149.2 | 1133.22 |
| 20 day EMA | 1151.01 | 1129.41 | 1118.08 |
| 35 day EMA | 1105.38 | 1090.61 | 1081.99 |
| 50 day EMA | 1068.99 | 1057.27 | 1049.93 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.81 | 1168.88 | 1139.74 |
| 12 day SMA | 1156.1 | 1138.77 | 1132.54 |
| 20 day SMA | 1140.7 | 1129.86 | 1124.18 |
| 35 day SMA | 1106.01 | 1094.5 | 1084.77 |
| 50 day SMA | 1054.49 | 1047.99 | 1043.4 |
| 100 day SMA | 1003.28 | 999.51 | 996.84 |
| 150 day SMA | 996.92 | 995.11 | 994.14 |
| 200 day SMA | 1007.49 | 1005.55 | 1004.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.