AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong Daily Stock price targets for AstraMicro 532493 are 1539.88 and 1627.38

Daily Target 11471.58
Daily Target 21520.67
Daily Target 31559.0833333333
Daily Target 41608.17
Daily Target 51646.58

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (4.75%) 1520.00 1510.00 - 1597.50 1.5153 times
Mon 26 October 2026 1498.60 (0.86%) 1483.45 1471.70 - 1540.55 1.7449 times
Fri 23 October 2026 1485.85 (-3.69%) 1541.35 1480.65 - 1541.45 1.9022 times
Thu 22 October 2026 1542.75 (-0.71%) 1540.00 1523.00 - 1567.35 1.08 times
Wed 21 October 2026 1553.80 (-3.94%) 1620.85 1532.00 - 1625.00 0.9412 times
Mon 19 October 2026 1617.55 (-0.46%) 1627.00 1613.00 - 1649.55 0.7448 times
Fri 16 October 2026 1625.00 (0.05%) 1625.05 1610.00 - 1633.40 0.3868 times
Thu 15 October 2026 1624.20 (-3.31%) 1693.00 1615.00 - 1693.00 0.7581 times
Wed 14 October 2026 1679.80 (0.33%) 1675.40 1669.30 - 1695.10 0.5576 times
Tue 13 October 2026 1674.30 (-0.76%) 1700.35 1650.90 - 1700.35 0.3691 times
Mon 12 October 2026 1687.20 (-1.1%) 1667.90 1660.00 - 1693.10 0.4576 times

Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1520.73 and 1646.53

Weekly Target 11420.52
Weekly Target 21495.13
Weekly Target 31546.3166666667
Weekly Target 41620.93
Weekly Target 51672.12

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (5.65%) 1483.45 1471.70 - 1597.50 0.4498 times
Fri 23 October 2026 1485.85 (-8.56%) 1627.00 1480.65 - 1649.55 0.6441 times
Fri 16 October 2026 1625.00 (-4.75%) 1667.90 1610.00 - 1700.35 0.349 times
Tue 06 October 2026 1706.05 (5.07%) 1648.25 1630.05 - 1723.70 0.2287 times
Thu 01 October 2026 1623.70 (-0.02%) 1618.05 1577.65 - 1669.00 0.5054 times
Fri 25 September 2026 1623.95 (-0.5%) 1635.95 1589.35 - 1664.00 0.4867 times
Fri 18 September 2026 1632.15 (-2.73%) 1691.10 1539.00 - 1691.10 0.7336 times
Fri 11 September 2026 1677.95 (-2.89%) 1744.95 1656.55 - 1793.70 1.0172 times
Fri 04 September 2026 1727.85 (1.31%) 1719.75 1631.00 - 1740.00 0.7198 times
Fri 28 August 2026 1705.55 (2.56%) 1655.20 1644.60 - 1727.65 4.8658 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.6561 times

weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1394.73 and 1646.73

Monthly Target 11336.38
Monthly Target 21453.07
Monthly Target 31588.3833333333
Monthly Target 41705.07
Monthly Target 51840.38

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (-5.15%) 1631.65 1471.70 - 1723.70 0.2682 times
Tue 29 September 2026 1655.00 (-0.77%) 1653.75 1539.00 - 1793.70 0.4795 times
Mon 31 August 2026 1667.80 (-10.42%) 1865.20 1644.60 - 1893.60 1.2024 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1159 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.0658 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.3451 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8347 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7493 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4661 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.4731 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4697 times

monthly chart AstraMicro

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1530.15
12 day DMA 1605.4
20 day DMA 1611.11
35 day DMA 1636.25
50 day DMA 1656
100 day DMA 1656.89
150 day DMA 1456.09
200 day DMA 1330.09

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.61535.031553.24
12 day EMA1579.821581.651596.74
20 day EMA1602.841606.321617.65
35 day EMA1634.051637.841646.04
50 day EMA1657.371660.941667.56

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.151539.711564.99
12 day SMA1605.41612.211622.64
20 day SMA1611.111615.541622.21
35 day SMA1636.251640.131645.55
50 day SMA16561661.41667.46
100 day SMA1656.891654.761652.14
150 day SMA1456.091452.51449.23
200 day SMA1330.091327.141324.49
Back to top | Use Dark Theme