Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1683.58 and 1741.68
| Daily Target 1 | 1671.07 |
| Daily Target 2 | 1696.08 |
| Daily Target 3 | 1729.1666666667 |
| Daily Target 4 | 1754.18 |
| Daily Target 5 | 1787.27 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (-1.54%) | 1762.25 | 1704.15 - 1762.25 | 0.2559 times | Wed 15 July 2026 | 1748.05 (1.58%) | 1747.50 | 1729.70 - 1799.90 | 0.8388 times | Tue 14 July 2026 | 1720.90 (0.39%) | 1705.00 | 1670.00 - 1748.25 | 1.3353 times | Mon 13 July 2026 | 1714.15 (-4.97%) | 1809.00 | 1701.90 - 1809.00 | 1.0722 times | Fri 10 July 2026 | 1803.80 (-1.49%) | 1849.50 | 1783.55 - 1849.50 | 1.0461 times | Thu 09 July 2026 | 1831.10 (1.33%) | 1824.90 | 1808.85 - 1848.05 | 0.3323 times | Wed 08 July 2026 | 1807.10 (1.46%) | 1780.95 | 1775.00 - 1859.50 | 1.4703 times | Tue 07 July 2026 | 1781.05 (-3.74%) | 1858.95 | 1770.20 - 1871.00 | 0.736 times | Fri 03 July 2026 | 1850.25 (3.04%) | 1795.65 | 1737.50 - 1858.50 | 2.0825 times | Thu 02 July 2026 | 1795.70 (2.43%) | 1761.00 | 1745.75 - 1799.00 | 0.8305 times | Wed 01 July 2026 | 1753.10 (-0.52%) | 1775.00 | 1736.10 - 1789.55 | 0.8029 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1626.05 and 1765.05
| Weekly Target 1 | 1594.37 |
| Weekly Target 2 | 1657.73 |
| Weekly Target 3 | 1733.3666666667 |
| Weekly Target 4 | 1796.73 |
| Weekly Target 5 | 1872.37 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (-4.58%) | 1809.00 | 1670.00 - 1809.00 | 0.3875 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.3966 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 0.7184 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5421 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.4575 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.7782 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.2148 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 3.8932 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3254 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.2862 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.3766 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1595.05 and 1796.05
| Monthly Target 1 | 1553.03 |
| Monthly Target 2 | 1637.07 |
| Monthly Target 3 | 1754.0333333333 |
| Monthly Target 4 | 1838.07 |
| Monthly Target 5 | 1955.03 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (-2.33%) | 1775.00 | 1670.00 - 1871.00 | 0.5897 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1213 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4081 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8572 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7694 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4786 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4858 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4823 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4672 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3405 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.3904 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1741.6 |
| 12 day DMA | 1774.04 |
| 20 day DMA | 1734.6 |
| 35 day DMA | 1590.85 |
| 50 day DMA | 1453.97 |
| 100 day DMA | 1224.31 |
| 150 day DMA | 1128.17 |
| 200 day DMA | 1106.38 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.78 | 1753.62 | 1756.4 |
| 12 day EMA | 1740.62 | 1744.17 | 1743.47 |
| 20 day EMA | 1696.4 | 1693.8 | 1688.09 |
| 35 day EMA | 1586.12 | 1578.17 | 1568.17 |
| 50 day EMA | 1454.66 | 1443.79 | 1431.38 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.6 | 1763.6 | 1775.41 |
| 12 day SMA | 1774.04 | 1774.45 | 1772.27 |
| 20 day SMA | 1734.6 | 1722.4 | 1707.88 |
| 35 day SMA | 1590.85 | 1577.02 | 1560.65 |
| 50 day SMA | 1453.97 | 1441.73 | 1429.26 |
| 100 day SMA | 1224.31 | 1216.15 | 1207.74 |
| 150 day SMA | 1128.17 | 1122.72 | 1117.24 |
| 200 day SMA | 1106.38 | 1103.2 | 1100.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.