Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11526.8 and 11699.35
| Daily Target 1 | 11386.37 |
| Daily Target 2 | 11494.68 |
| Daily Target 3 | 11558.916666667 |
| Daily Target 4 | 11667.23 |
| Daily Target 5 | 11731.47 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11603.00 (0.7%) | 11519.10 | 11450.60 - 11623.15 | 0.7456 times | Mon 05 October 2026 | 11522.00 (1.07%) | 11399.95 | 11310.00 - 11539.90 | 1.0805 times | Thu 01 October 2026 | 11400.00 (-4.19%) | 11915.15 | 11304.30 - 11915.15 | 1.7366 times | Tue 29 September 2026 | 11899.00 (-1.17%) | 12010.05 | 11832.55 - 12094.95 | 0.7172 times | Mon 28 September 2026 | 12039.70 (-0.26%) | 12071.00 | 11945.15 - 12107.70 | 0.7581 times | Fri 25 September 2026 | 12071.00 (0.48%) | 11931.05 | 11931.05 - 12093.40 | 0.7231 times | Thu 24 September 2026 | 12013.35 (-1.57%) | 12192.85 | 11975.00 - 12192.85 | 0.5641 times | Wed 23 September 2026 | 12205.00 (0.12%) | 12216.85 | 12107.85 - 12250.00 | 0.2731 times | Tue 22 September 2026 | 12190.00 (0.15%) | 12172.95 | 12141.85 - 12275.00 | 0.542 times | Mon 21 September 2026 | 12172.00 (0.22%) | 12103.15 | 12103.15 - 12225.00 | 2.8596 times | Fri 18 September 2026 | 12145.00 (-1.98%) | 12365.65 | 12145.00 - 12456.15 | 1.1111 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11456.5 and 11769.65
| Weekly Target 1 | 11198.9 |
| Weekly Target 2 | 11400.95 |
| Weekly Target 3 | 11512.05 |
| Weekly Target 4 | 11714.1 |
| Weekly Target 5 | 11825.2 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11603.00 (1.78%) | 11399.95 | 11310.00 - 11623.15 | 0.5051 times | Thu 01 October 2026 | 11400.00 (-5.56%) | 12071.00 | 11304.30 - 12107.70 | 0.8884 times | Fri 25 September 2026 | 12071.00 (-0.61%) | 12103.15 | 11931.05 - 12275.00 | 1.3725 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 0.9715 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.8218 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.8391 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.6994 times | Fri 21 August 2026 | 13580.00 (-2.06%) | 13800.40 | 13580.00 - 13920.90 | 0.6269 times | Fri 14 August 2026 | 13865.00 (-1.32%) | 14050.30 | 13766.05 - 14175.00 | 1.7904 times | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.4849 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 1.0264 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11148.23 and 11759.08
| Monthly Target 1 | 10996.63 |
| Monthly Target 2 | 11299.82 |
| Monthly Target 3 | 11607.483333333 |
| Monthly Target 4 | 11910.67 |
| Monthly Target 5 | 12218.33 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11603.00 (-2.49%) | 11915.15 | 11304.30 - 11915.15 | 0.2286 times | Tue 29 September 2026 | 11899.00 (-11.73%) | 13547.00 | 11832.55 - 13547.00 | 1.0088 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0819 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.6708 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.1031 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.2262 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.462 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.2634 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4063 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5488 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.3761 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11692.74 |
| 12 day DMA | 11970.83 |
| 20 day DMA | 12188.49 |
| 35 day DMA | 12735.52 |
| 50 day DMA | 13108.39 |
| 100 day DMA | 13275.55 |
| 150 day DMA | 13320.05 |
| 200 day DMA | 13951.79 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11681.95 | 11721.42 | 11821.12 |
| 12 day EMA | 11936.78 | 11997.45 | 12083.87 |
| 20 day EMA | 12190.37 | 12252.17 | 12329 |
| 35 day EMA | 12591.84 | 12650.06 | 12716.47 |
| 50 day EMA | 13003.78 | 13060.93 | 13123.72 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11692.74 | 11786.34 | 11884.61 |
| 12 day SMA | 11970.83 | 12019.73 | 12081.65 |
| 20 day SMA | 12188.49 | 12243.59 | 12309.59 |
| 35 day SMA | 12735.52 | 12801.05 | 12869.28 |
| 50 day SMA | 13108.39 | 13144.25 | 13184.74 |
| 100 day SMA | 13275.55 | 13294.35 | 13316.38 |
| 150 day SMA | 13320.05 | 13342.61 | 13365.16 |
| 200 day SMA | 13951.79 | 13973.8 | 13996.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.