Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13573.73 and 13782.13
| Daily Target 1 | 13534.02 |
| Daily Target 2 | 13613.43 |
| Daily Target 3 | 13742.416666667 |
| Daily Target 4 | 13821.83 |
| Daily Target 5 | 13950.82 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13692.85 (-0.81%) | 13830.15 | 13663.00 - 13871.40 | 1.1207 times | Mon 15 June 2026 | 13805.25 (3.25%) | 13515.00 | 13515.00 - 13959.00 | 1.2944 times | Fri 12 June 2026 | 13371.25 (2.12%) | 13200.15 | 13135.05 - 13410.00 | 2.8225 times | Thu 11 June 2026 | 13093.30 (0.13%) | 12952.10 | 12952.10 - 13217.00 | 0.5855 times | Wed 10 June 2026 | 13076.05 (-0.33%) | 13189.20 | 13052.55 - 13205.10 | 0.2226 times | Tue 09 June 2026 | 13118.80 (1.62%) | 13025.60 | 12852.45 - 13157.50 | 0.5142 times | Mon 08 June 2026 | 12909.15 (-1.07%) | 12920.95 | 12849.55 - 13020.00 | 0.7324 times | Fri 05 June 2026 | 13048.60 (-0.07%) | 13077.00 | 12914.50 - 13181.40 | 0.6455 times | Thu 04 June 2026 | 13058.10 (0.03%) | 12990.10 | 12947.25 - 13260.00 | 0.8063 times | Wed 03 June 2026 | 13053.90 (0.22%) | 12989.20 | 12910.45 - 13198.00 | 1.2559 times | Tue 02 June 2026 | 13025.80 (0.65%) | 12799.85 | 12723.20 - 13045.00 | 0.4243 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13603.93 and 14047.93
| Weekly Target 1 | 13278.28 |
| Weekly Target 2 | 13485.57 |
| Weekly Target 3 | 13722.283333333 |
| Weekly Target 4 | 13929.57 |
| Weekly Target 5 | 14166.28 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13692.85 (2.41%) | 13515.00 | 13515.00 - 13959.00 | 0.4311 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.8705 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.6165 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5739 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.2208 times | Fri 15 May 2026 | 13225.85 (-3.64%) | 13579.90 | 12926.80 - 13650.90 | 0.6309 times | Fri 08 May 2026 | 13725.40 (3.1%) | 13603.00 | 13352.50 - 13972.50 | 0.846 times | Thu 30 April 2026 | 13312.85 (2.04%) | 13225.05 | 12831.00 - 13545.00 | 1.2087 times | Fri 24 April 2026 | 13046.95 (-3.01%) | 13492.60 | 12980.90 - 13540.25 | 0.5276 times | Fri 17 April 2026 | 13452.25 (-1.89%) | 13124.55 | 12974.95 - 13645.40 | 2.074 times | Fri 10 April 2026 | 13710.95 (8.54%) | 12630.95 | 12422.00 - 13797.50 | 0.9011 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13208.03 and 14443.83
| Monthly Target 1 | 12222.55 |
| Monthly Target 2 | 12957.7 |
| Monthly Target 3 | 13458.35 |
| Monthly Target 4 | 14193.5 |
| Monthly Target 5 | 14694.15 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13692.85 (4.37%) | 13337.50 | 12723.20 - 13959.00 | 0.7343 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.6352 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.9498 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.6849 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.5418 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.7319 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.5015 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.5274 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.636 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.0572 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 0.6694 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13407.74 |
| 12 day DMA | 13182.94 |
| 20 day DMA | 13150.77 |
| 35 day DMA | 13228.67 |
| 50 day DMA | 13232.6 |
| 100 day DMA | 13772.28 |
| 150 day DMA | 14591.6 |
| 200 day DMA | 14863.02 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13485.08 | 13381.21 | 13169.22 |
| 12 day EMA | 13298.66 | 13227.02 | 13121.93 |
| 20 day EMA | 13237.7 | 13189.81 | 13125.05 |
| 35 day EMA | 13188.87 | 13159.2 | 13121.16 |
| 50 day EMA | 13190.66 | 13170.17 | 13144.26 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13407.74 | 13292.93 | 13113.71 |
| 12 day SMA | 13182.94 | 13135.19 | 13098.58 |
| 20 day SMA | 13150.77 | 13116.86 | 13087.89 |
| 35 day SMA | 13228.67 | 13210.22 | 13191.76 |
| 50 day SMA | 13232.6 | 13208.91 | 13178.78 |
| 100 day SMA | 13772.28 | 13793.92 | 13817.31 |
| 150 day SMA | 14591.6 | 14602.78 | 14615.06 |
| 200 day SMA | 14863.02 | 14865.61 | 14867.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.