Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16128.85 and 16429.35
| Daily Target 1 | 15883.88 |
| Daily Target 2 | 16073.32 |
| Daily Target 3 | 16184.383333333 |
| Daily Target 4 | 16373.82 |
| Daily Target 5 | 16484.88 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16262.75 (1.62%) | 16018.95 | 15994.95 - 16295.45 | 1.5145 times | Wed 10 December 2025 | 16003.75 (-0.05%) | 16012.65 | 15939.75 - 16129.90 | 0.6351 times | Tue 09 December 2025 | 16012.30 (-1.05%) | 16138.95 | 15990.00 - 16214.30 | 0.3336 times | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.3421 times | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 1.1356 times | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.7295 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.7884 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.9271 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.7937 times | Fri 28 November 2025 | 15894.10 (-0.05%) | 15901.00 | 15854.00 - 16041.80 | 0.8004 times | Thu 27 November 2025 | 15902.60 (-1.56%) | 16118.00 | 15875.90 - 16164.95 | 1.8552 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15923.4 and 16279.1
| Weekly Target 1 | 15810.28 |
| Weekly Target 2 | 16036.52 |
| Weekly Target 3 | 16165.983333333 |
| Weekly Target 4 | 16392.22 |
| Weekly Target 5 | 16521.68 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16262.75 (-0.09%) | 16284.95 | 15939.75 - 16295.45 | 0.3611 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8146 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6592 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6026 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4333 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.4748 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7205 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.7744 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.3206 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.839 times | Fri 03 October 2025 | 15805.45 (-2.84%) | 16369.95 | 15740.25 - 16369.95 | 0.9085 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16057.55 and 16546.55
| Monthly Target 1 | 15663.15 |
| Monthly Target 2 | 15962.95 |
| Monthly Target 3 | 16152.15 |
| Monthly Target 4 | 16451.95 |
| Monthly Target 5 | 16641.15 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16262.75 (2.32%) | 15970.00 | 15852.35 - 16341.35 | 0.2929 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.0387 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2771 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1229 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3442 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5998 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7551 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7997 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8835 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8862 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3705 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16147.66 |
| 12 day DMA | 16093.95 |
| 20 day DMA | 15999.54 |
| 35 day DMA | 15979.74 |
| 50 day DMA | 16024.42 |
| 100 day DMA | 15003.32 |
| 150 day DMA | 14181.07 |
| 200 day DMA | 13626.79 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16133.3 | 16068.58 | 16100.99 |
| 12 day EMA | 16079.69 | 16046.42 | 16054.17 |
| 20 day EMA | 16037.75 | 16014.08 | 16015.17 |
| 35 day EMA | 16039.64 | 16026.51 | 16027.85 |
| 50 day EMA | 16039.21 | 16030.09 | 16031.16 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16147.66 | 16094.55 | 16110.55 |
| 12 day SMA | 16093.95 | 16062.3 | 16058.52 |
| 20 day SMA | 15999.54 | 15970.75 | 15952.5 |
| 35 day SMA | 15979.74 | 15983.66 | 15992 |
| 50 day SMA | 16024.42 | 16024.58 | 16029.43 |
| 100 day SMA | 15003.32 | 14966.05 | 14931.16 |
| 150 day SMA | 14181.07 | 14155.74 | 14131.78 |
| 200 day SMA | 13626.79 | 13610.7 | 13596.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.