Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 15101.2 and 15326.2
| Daily Target 1 | 15059.13 |
| Daily Target 2 | 15143.27 |
| Daily Target 3 | 15284.133333333 |
| Daily Target 4 | 15368.27 |
| Daily Target 5 | 15509.13 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15227.40 (-0.63%) | 15300.05 | 15200.00 - 15425.00 | 0.3391 times | Thu 12 February 2026 | 15323.75 (-0.58%) | 15415.20 | 15273.65 - 15450.70 | 0.5169 times | Wed 11 February 2026 | 15412.75 (1.7%) | 15224.80 | 15155.30 - 15435.55 | 1.2544 times | Tue 10 February 2026 | 15154.95 (1.17%) | 14990.00 | 14980.25 - 15345.00 | 1.022 times | Mon 09 February 2026 | 14979.50 (-0.15%) | 15021.25 | 14910.05 - 15120.00 | 0.6634 times | Fri 06 February 2026 | 15001.40 (-0.33%) | 15126.40 | 14882.00 - 15126.40 | 2.515 times | Thu 05 February 2026 | 15051.20 (-0.17%) | 15140.05 | 14897.55 - 15150.00 | 0.6476 times | Wed 04 February 2026 | 15077.50 (2.02%) | 14782.05 | 14756.00 - 15170.70 | 0.634 times | Tue 03 February 2026 | 14779.60 (2.73%) | 15003.25 | 14486.45 - 15258.75 | 1.3629 times | Mon 02 February 2026 | 14387.05 (1.31%) | 14248.00 | 14050.00 - 14440.00 | 1.0447 times | Sun 01 February 2026 | 14200.70 (-2.75%) | 14602.90 | 14144.05 - 14795.00 | 1.3572 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 15068.73 and 15609.38
| Weekly Target 1 | 14655.4 |
| Weekly Target 2 | 14941.4 |
| Weekly Target 3 | 15196.05 |
| Weekly Target 4 | 15482.05 |
| Weekly Target 5 | 15736.7 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15227.40 (1.51%) | 15021.25 | 14910.05 - 15450.70 | 0.6783 times | Fri 06 February 2026 | 15001.40 (2.74%) | 14602.90 | 14050.00 - 15258.75 | 1.3511 times | Fri 30 January 2026 | 14601.55 (-5.61%) | 15329.90 | 14303.70 - 15360.75 | 2.2975 times | Fri 23 January 2026 | 15469.60 (-2.44%) | 15874.00 | 15440.65 - 16244.25 | 1.1196 times | Fri 16 January 2026 | 15856.55 (-3.91%) | 16500.95 | 15772.00 - 16726.00 | 0.5929 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17000.25 | 16420.00 - 17371.60 | 0.8214 times | Fri 02 January 2026 | 16960.25 (2.23%) | 16575.90 | 16474.05 - 16995.80 | 1.4655 times | Fri 26 December 2025 | 16589.80 (1%) | 16410.25 | 16410.25 - 16798.80 | 0.5574 times | Fri 19 December 2025 | 16425.20 (-0.58%) | 16518.45 | 16225.00 - 16518.45 | 0.6264 times | Fri 12 December 2025 | 16520.90 (1.5%) | 16284.95 | 15939.75 - 16535.00 | 0.4899 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.7113 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 14638.7 and 16039.4
| Monthly Target 1 | 13508.67 |
| Monthly Target 2 | 14368.03 |
| Monthly Target 3 | 14909.366666667 |
| Monthly Target 4 | 15768.73 |
| Monthly Target 5 | 16310.07 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15227.40 (4.29%) | 14602.90 | 14050.00 - 15450.70 | 0.5257 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 1.3345 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.9144 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.9615 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.1596 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 1.9275 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.2205 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.5446 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.6856 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.7261 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8022 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 15219.67 |
| 12 day DMA | 14933.11 |
| 20 day DMA | 15143.91 |
| 35 day DMA | 15784.13 |
| 50 day DMA | 15950.72 |
| 100 day DMA | 15980.75 |
| 150 day DMA | 15197.58 |
| 200 day DMA | 14522.76 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15212.11 | 15204.46 | 15144.82 |
| 12 day EMA | 15157.74 | 15145.08 | 15112.61 |
| 20 day EMA | 15281.69 | 15287.4 | 15283.58 |
| 35 day EMA | 15523.08 | 15540.49 | 15553.25 |
| 50 day EMA | 15886.94 | 15913.85 | 15937.93 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15219.67 | 15174.47 | 15119.96 |
| 12 day SMA | 14933.11 | 14872.45 | 14835.21 |
| 20 day SMA | 15143.91 | 15175.37 | 15216.38 |
| 35 day SMA | 15784.13 | 15826.43 | 15862.24 |
| 50 day SMA | 15950.72 | 15967.85 | 15986.19 |
| 100 day SMA | 15980.75 | 15986.66 | 15991.43 |
| 150 day SMA | 15197.58 | 15178.86 | 15160.17 |
| 200 day SMA | 14522.76 | 14505.05 | 14487.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.