Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 745.1 and 788.65
| Daily Target 1 | 713.2 |
| Daily Target 2 | 733.45 |
| Daily Target 3 | 756.75 |
| Daily Target 4 | 777 |
| Daily Target 5 | 800.3 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 753.70 (2.92%) | 742.30 | 736.50 - 780.05 | 2.0672 times | Tue 24 March 2026 | 732.35 (0.81%) | 730.05 | 714.95 - 744.95 | 1.7681 times | Mon 23 March 2026 | 726.50 (-2.25%) | 750.00 | 722.35 - 750.00 | 0.86 times | Fri 20 March 2026 | 743.20 (-0.21%) | 745.15 | 736.00 - 756.00 | 0.265 times | Thu 19 March 2026 | 744.80 (-0.75%) | 747.50 | 730.00 - 759.00 | 0.3584 times | Wed 18 March 2026 | 750.40 (-0.22%) | 751.50 | 747.00 - 760.00 | 0.2524 times | Tue 17 March 2026 | 752.05 (1.63%) | 799.00 | 750.00 - 799.00 | 0.2473 times | Mon 16 March 2026 | 740.00 (-1.27%) | 749.50 | 731.00 - 749.50 | 1.8754 times | Fri 13 March 2026 | 749.50 (-1.83%) | 753.50 | 740.00 - 776.95 | 2.0322 times | Thu 12 March 2026 | 763.45 (-1.29%) | 773.45 | 762.40 - 781.75 | 0.2739 times | Wed 11 March 2026 | 773.45 (2.41%) | 789.95 | 761.05 - 789.95 | 1.1255 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 734.33 and 799.43
| Weekly Target 1 | 684.47 |
| Weekly Target 2 | 719.08 |
| Weekly Target 3 | 749.56666666667 |
| Weekly Target 4 | 784.18 |
| Weekly Target 5 | 814.67 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 753.70 (1.41%) | 750.00 | 714.95 - 780.05 | 0.908 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.5799 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 0.7905 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.0686 times | Fri 27 February 2026 | 808.50 (-0.18%) | 811.00 | 791.20 - 839.90 | 0.3732 times | Fri 20 February 2026 | 809.95 (-2.43%) | 830.00 | 805.05 - 840.00 | 0.7677 times | Fri 13 February 2026 | 830.15 (-0.67%) | 835.75 | 826.00 - 885.00 | 1.311 times | Fri 06 February 2026 | 835.75 (1.92%) | 820.00 | 800.00 - 879.00 | 1.8866 times | Fri 30 January 2026 | 820.00 (3.22%) | 800.00 | 772.60 - 845.00 | 0.9774 times | Fri 23 January 2026 | 794.45 (-1.66%) | 818.95 | 768.50 - 824.00 | 1.3372 times | Fri 16 January 2026 | 807.90 (-1.98%) | 820.50 | 802.35 - 834.75 | 0.5062 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 687.95 and 780.7
| Monthly Target 1 | 666.03 |
| Monthly Target 2 | 709.87 |
| Monthly Target 3 | 758.78333333333 |
| Monthly Target 4 | 802.62 |
| Monthly Target 5 | 851.53 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 753.70 (-6.78%) | 781.00 | 714.95 - 807.70 | 0.8419 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.0913 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.0359 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.6159 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.7051 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.8162 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.1836 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.5782 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.0471 times | Mon 30 June 2025 | 931.40 (1.9%) | 918.00 | 901.35 - 954.95 | 1.0848 times | Fri 30 May 2025 | 914.00 (-1.11%) | 882.60 | 861.00 - 965.00 | 1.1503 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 740.11 |
| 12 day DMA | 748.72 |
| 20 day DMA | 762.25 |
| 35 day DMA | 792.32 |
| 50 day DMA | 797.82 |
| 100 day DMA | 814.23 |
| 150 day DMA | 835.64 |
| 200 day DMA | 862.42 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.11 | 737.81 | 740.54 |
| 12 day EMA | 750.51 | 749.93 | 753.13 |
| 20 day EMA | 761.77 | 762.62 | 765.81 |
| 35 day EMA | 777.06 | 778.43 | 781.14 |
| 50 day EMA | 794.28 | 795.94 | 798.53 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.11 | 739.45 | 743.39 |
| 12 day SMA | 748.72 | 748.89 | 751.63 |
| 20 day SMA | 762.25 | 764.72 | 768.61 |
| 35 day SMA | 792.32 | 794.25 | 796.39 |
| 50 day SMA | 797.82 | 799.06 | 800.89 |
| 100 day SMA | 814.23 | 815.37 | 816.65 |
| 150 day SMA | 835.64 | 836.53 | 837.72 |
| 200 day SMA | 862.42 | 863.24 | 864.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.