Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 805.5 and 830.5
| Daily Target 1 | 785.33 |
| Daily Target 2 | 800.67 |
| Daily Target 3 | 810.33333333333 |
| Daily Target 4 | 825.67 |
| Daily Target 5 | 835.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 816.00 (0.25%) | 795.00 | 795.00 - 820.00 | 0.0269 times | Tue 12 May 2026 | 814.00 (0.68%) | 815.00 | 814.00 - 815.00 | 0.0032 times | Mon 11 May 2026 | 808.50 (-4.75%) | 826.00 | 801.00 - 832.00 | 0.2849 times | Fri 08 May 2026 | 848.85 (2.88%) | 840.00 | 825.05 - 848.85 | 0.1266 times | Thu 07 May 2026 | 825.10 (-0.59%) | 835.00 | 786.15 - 844.00 | 1.5715 times | Wed 06 May 2026 | 830.00 (0.73%) | 820.00 | 820.00 - 838.00 | 3.2125 times | Tue 05 May 2026 | 823.95 (0.51%) | 817.30 | 817.30 - 824.00 | 0.095 times | Mon 04 May 2026 | 819.80 (3.04%) | 810.00 | 810.00 - 821.95 | 0.258 times | Thu 30 April 2026 | 795.65 (-3.02%) | 782.45 | 782.45 - 808.90 | 0.7406 times | Wed 29 April 2026 | 820.45 (0.47%) | 774.10 | 774.10 - 820.95 | 3.681 times | Tue 28 April 2026 | 816.60 (5.8%) | 774.00 | 774.00 - 824.00 | 6.1386 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 787 and 824
| Weekly Target 1 | 777.33 |
| Weekly Target 2 | 796.67 |
| Weekly Target 3 | 814.33333333333 |
| Weekly Target 4 | 833.67 |
| Weekly Target 5 | 851.33 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 816.00 (-3.87%) | 826.00 | 795.00 - 832.00 | 0.0306 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 0.5115 times | Thu 30 April 2026 | 795.65 (1.69%) | 780.05 | 762.00 - 824.00 | 1.2422 times | Fri 24 April 2026 | 782.40 (-2.75%) | 805.45 | 780.00 - 856.05 | 1.1753 times | Fri 17 April 2026 | 804.50 (3.83%) | 762.00 | 752.00 - 810.00 | 0.7982 times | Fri 10 April 2026 | 774.85 (4.87%) | 739.50 | 738.70 - 798.00 | 0.604 times | Thu 02 April 2026 | 738.85 (0.35%) | 724.00 | 668.00 - 750.40 | 1.3974 times | Fri 27 March 2026 | 736.30 (-0.93%) | 750.00 | 714.95 - 780.05 | 1.9057 times | Fri 20 March 2026 | 743.20 (-0.84%) | 749.50 | 730.00 - 799.00 | 0.9882 times | Fri 13 March 2026 | 749.50 (-2.05%) | 752.00 | 740.00 - 789.95 | 1.3469 times | Fri 06 March 2026 | 765.20 (-5.36%) | 781.00 | 732.60 - 807.70 | 1.8209 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 801.08 and 863.78
| Monthly Target 1 | 754.3 |
| Monthly Target 2 | 785.15 |
| Monthly Target 3 | 817 |
| Monthly Target 4 | 847.85 |
| Monthly Target 5 | 879.7 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 816.00 (2.56%) | 810.00 | 786.15 - 848.85 | 0.0912 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.7 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.1983 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.2442 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.181 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.7022 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 0.8038 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 0.9306 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 2.4895 times | Fri 29 August 2025 | 880.00 (-9.82%) | 975.60 | 875.10 - 975.60 | 0.6592 times | Thu 31 July 2025 | 975.80 (4.77%) | 947.45 | 899.95 - 1020.00 | 1.1938 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 822.49 |
| 12 day DMA | 815.89 |
| 20 day DMA | 806.76 |
| 35 day DMA | 780.77 |
| 50 day DMA | 777.43 |
| 100 day DMA | 799.55 |
| 150 day DMA | 817.7 |
| 200 day DMA | 838.78 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.61 | 819.91 | 822.86 |
| 12 day EMA | 813.95 | 813.58 | 813.5 |
| 20 day EMA | 805.6 | 804.51 | 803.51 |
| 35 day EMA | 796.13 | 794.96 | 793.84 |
| 50 day EMA | 784.41 | 783.12 | 781.86 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.49 | 825.29 | 827.28 |
| 12 day SMA | 815.89 | 813.09 | 811.01 |
| 20 day SMA | 806.76 | 804.19 | 802.23 |
| 35 day SMA | 780.77 | 778.89 | 777.12 |
| 50 day SMA | 777.43 | 777.17 | 777.09 |
| 100 day SMA | 799.55 | 799.64 | 799.69 |
| 150 day SMA | 817.7 | 817.99 | 818.21 |
| 200 day SMA | 838.78 | 839.6 | 840.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.