Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 758.13 and 791.98
| Daily Target 1 | 751.17 |
| Daily Target 2 | 765.08 |
| Daily Target 3 | 785.01666666667 |
| Daily Target 4 | 798.93 |
| Daily Target 5 | 818.87 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-2.01%) | 799.60 | 771.10 - 804.95 | 1.4684 times | Fri 04 September 2026 | 794.95 (-0.03%) | 802.05 | 794.05 - 802.05 | 0.1284 times | Thu 03 September 2026 | 795.20 (-0.06%) | 805.00 | 795.20 - 810.00 | 2.9319 times | Wed 02 September 2026 | 795.65 (-2.37%) | 800.50 | 795.50 - 814.95 | 0.7366 times | Tue 01 September 2026 | 815.00 (1.12%) | 801.10 | 801.10 - 815.00 | 0.1478 times | Mon 31 August 2026 | 805.95 (-2.43%) | 806.05 | 802.60 - 814.60 | 0.1963 times | Wed 26 August 2026 | 826.00 (1.35%) | 824.00 | 824.00 - 826.00 | 0.5694 times | Tue 25 August 2026 | 815.00 (1.56%) | 807.00 | 802.20 - 815.00 | 0.252 times | Mon 24 August 2026 | 802.45 (-1.53%) | 815.05 | 800.00 - 815.05 | 0.3126 times | Fri 21 August 2026 | 814.95 (-1.81%) | 827.00 | 805.25 - 830.00 | 3.2566 times | Thu 20 August 2026 | 830.00 (1.41%) | 838.00 | 811.00 - 838.00 | 0.3586 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 758.13 and 791.98
| Weekly Target 1 | 751.17 |
| Weekly Target 2 | 765.08 |
| Weekly Target 3 | 785.01666666667 |
| Weekly Target 4 | 798.93 |
| Weekly Target 5 | 818.87 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-2.01%) | 799.60 | 771.10 - 804.95 | 0.3625 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 1.0223 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.28 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.5362 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.2358 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.1047 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.1567 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6449 times | Thu 16 July 2026 | 840.85 (0.39%) | 835.00 | 813.80 - 845.00 | 0.9451 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.7119 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.6869 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 753.1 and 797
| Monthly Target 1 | 744.47 |
| Monthly Target 2 | 761.73 |
| Monthly Target 3 | 788.36666666667 |
| Monthly Target 4 | 805.63 |
| Monthly Target 5 | 832.27 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.00 (-3.34%) | 801.10 | 771.10 - 815.00 | 0.0952 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4422 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1793 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7112 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2933 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.153 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.974 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.0496 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.9454 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.1568 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.3242 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 795.96 |
| 12 day DMA | 807.72 |
| 20 day DMA | 817.3 |
| 35 day DMA | 818.59 |
| 50 day DMA | 821.67 |
| 100 day DMA | 810.73 |
| 150 day DMA | 805.22 |
| 200 day DMA | 811.06 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.72 | 801.08 | 804.15 |
| 12 day EMA | 804.87 | 809.57 | 812.23 |
| 20 day EMA | 810.83 | 814.18 | 816.2 |
| 35 day EMA | 816.55 | 818.76 | 820.16 |
| 50 day EMA | 819.32 | 820.96 | 822.02 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.96 | 801.35 | 807.56 |
| 12 day SMA | 807.72 | 813.12 | 816.45 |
| 20 day SMA | 817.3 | 819.35 | 820.9 |
| 35 day SMA | 818.59 | 819.16 | 819.9 |
| 50 day SMA | 821.67 | 822.97 | 823.62 |
| 100 day SMA | 810.73 | 810.05 | 809.46 |
| 150 day SMA | 805.22 | 805.45 | 805.58 |
| 200 day SMA | 811.06 | 811.51 | 811.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.