Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 811.6 and 826.5
| Daily Target 1 | 807.8 |
| Daily Target 2 | 815.4 |
| Daily Target 3 | 822.7 |
| Daily Target 4 | 830.3 |
| Daily Target 5 | 837.6 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 823.00 (-0.84%) | 830.00 | 815.10 - 830.00 | 0.3791 times | Tue 14 July 2026 | 830.00 (1%) | 830.00 | 830.00 - 830.00 | 0.1895 times | Mon 13 July 2026 | 821.75 (-1.89%) | 835.00 | 813.80 - 835.00 | 1.0327 times | Fri 10 July 2026 | 837.55 (2.95%) | 827.65 | 820.30 - 838.65 | 2 times | Thu 09 July 2026 | 813.55 (1.83%) | 835.00 | 795.25 - 835.00 | 3.0719 times | Wed 08 July 2026 | 798.95 (-2.69%) | 831.90 | 793.10 - 832.10 | 2.0915 times | Tue 07 July 2026 | 821.05 (-1.05%) | 821.00 | 820.95 - 825.05 | 0.6144 times | Fri 03 July 2026 | 829.75 (-0.63%) | 835.00 | 829.75 - 835.00 | 0.1569 times | Thu 02 July 2026 | 835.00 (-0.18%) | 835.00 | 835.00 - 835.00 | 0.1699 times | Wed 01 July 2026 | 836.50 (-0.06%) | 834.60 | 834.45 - 837.10 | 0.2941 times | Tue 30 June 2026 | 837.00 (1.65%) | 849.95 | 831.75 - 850.00 | 14.4575 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 807.8 and 829
| Weekly Target 1 | 802.73 |
| Weekly Target 2 | 812.87 |
| Weekly Target 3 | 823.93333333333 |
| Weekly Target 4 | 834.07 |
| Weekly Target 5 | 845.13 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 823.00 (-1.74%) | 835.00 | 813.80 - 835.00 | 0.1126 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.5467 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.2957 times | Thu 25 June 2026 | 831.95 (0.16%) | 842.00 | 818.00 - 875.00 | 1.405 times | Fri 19 June 2026 | 830.60 (0.43%) | 840.00 | 822.00 - 850.00 | 2.1934 times | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.4461 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 2.3676 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.5725 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.9272 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.1332 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 1.5281 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 785.28 and 830.83
| Monthly Target 1 | 772.7 |
| Monthly Target 2 | 797.85 |
| Monthly Target 3 | 818.25 |
| Monthly Target 4 | 843.4 |
| Monthly Target 5 | 863.8 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 823.00 (-1.67%) | 834.60 | 793.10 - 838.65 | 0.0534 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.5827 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2403 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.9447 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.6173 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.6792 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.5939 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.9477 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.0849 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 1.2559 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 3.3599 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 825.17 |
| 12 day DMA | 825.63 |
| 20 day DMA | 827.95 |
| 35 day DMA | 826.74 |
| 50 day DMA | 819.11 |
| 100 day DMA | 797.49 |
| 150 day DMA | 805.81 |
| 200 day DMA | 819.51 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.61 | 825.41 | 823.12 |
| 12 day EMA | 825.09 | 825.47 | 824.65 |
| 20 day EMA | 825.25 | 825.49 | 825.01 |
| 35 day EMA | 821.68 | 821.6 | 821.11 |
| 50 day EMA | 817.95 | 817.74 | 817.24 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.17 | 820.36 | 818.57 |
| 12 day SMA | 825.63 | 826.38 | 826.3 |
| 20 day SMA | 827.95 | 829 | 828.85 |
| 35 day SMA | 826.74 | 825.45 | 823.37 |
| 50 day SMA | 819.11 | 818.56 | 818.37 |
| 100 day SMA | 797.49 | 797.82 | 798.32 |
| 150 day SMA | 805.81 | 805.79 | 805.81 |
| 200 day SMA | 819.51 | 819.69 | 819.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.