Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5455.35 and 5652.6
| Daily Target 1 | 5418.45 |
| Daily Target 2 | 5492.25 |
| Daily Target 3 | 5615.7 |
| Daily Target 4 | 5689.5 |
| Daily Target 5 | 5812.95 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (-3.64%) | 5739.15 | 5541.90 - 5739.15 | 1.6972 times | Fri 05 December 2025 | 5776.55 (0.23%) | 5766.05 | 5728.05 - 5798.70 | 0.4812 times | Thu 04 December 2025 | 5763.45 (-1.03%) | 5825.95 | 5720.00 - 5826.00 | 0.2348 times | Wed 03 December 2025 | 5823.45 (0.76%) | 5788.05 | 5727.00 - 5849.00 | 0.6195 times | Tue 02 December 2025 | 5779.40 (0.52%) | 5769.80 | 5710.00 - 5884.00 | 0.896 times | Mon 01 December 2025 | 5749.60 (0.25%) | 5700.05 | 5700.05 - 5821.60 | 0.6897 times | Fri 28 November 2025 | 5735.30 (-0.03%) | 5735.35 | 5663.65 - 5825.00 | 2.263 times | Thu 27 November 2025 | 5737.15 (-1.33%) | 5899.55 | 5702.30 - 5899.55 | 1.0548 times | Wed 26 November 2025 | 5814.75 (0.64%) | 5777.65 | 5770.25 - 5875.00 | 0.4012 times | Tue 25 November 2025 | 5777.60 (-1.32%) | 5830.25 | 5763.80 - 5865.00 | 1.6625 times | Mon 24 November 2025 | 5854.90 (-1.88%) | 6059.95 | 5830.00 - 6059.95 | 6.2547 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5455.35 and 5652.6
| Weekly Target 1 | 5418.45 |
| Weekly Target 2 | 5492.25 |
| Weekly Target 3 | 5615.7 |
| Weekly Target 4 | 5689.5 |
| Weekly Target 5 | 5812.95 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (-3.64%) | 5739.15 | 5541.90 - 5739.15 | 0.0911 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.1569 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.6248 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4222 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4912 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 3.1733 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.4717 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1667 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1888 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.2133 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.195 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5382.93 and 5725.03
| Monthly Target 1 | 5321.88 |
| Monthly Target 2 | 5443.97 |
| Monthly Target 3 | 5663.9833333333 |
| Monthly Target 4 | 5786.07 |
| Monthly Target 5 | 6006.08 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5566.05 (-2.95%) | 5700.05 | 5541.90 - 5884.00 | 0.1147 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.1783 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.3476 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5365 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.5971 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8731 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.9321 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.0201 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7841 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6165 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6208 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5741.78 |
| 12 day DMA | 5778.78 |
| 20 day DMA | 5872.38 |
| 35 day DMA | 5644.55 |
| 50 day DMA | 5348.49 |
| 100 day DMA | 5134.25 |
| 150 day DMA | 4939.44 |
| 200 day DMA | 4735.39 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5709.53 | 5781.26 | 5783.61 |
| 12 day EMA | 5764.45 | 5800.51 | 5804.86 |
| 20 day EMA | 5741.58 | 5760.05 | 5758.31 |
| 35 day EMA | 5560.85 | 5560.54 | 5547.82 |
| 50 day EMA | 5345.82 | 5336.83 | 5318.89 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5741.78 | 5778.49 | 5770.24 |
| 12 day SMA | 5778.78 | 5813.23 | 5834.35 |
| 20 day SMA | 5872.38 | 5892.62 | 5907.72 |
| 35 day SMA | 5644.55 | 5625.34 | 5597.68 |
| 50 day SMA | 5348.49 | 5331.47 | 5311.87 |
| 100 day SMA | 5134.25 | 5128.66 | 5122 |
| 150 day SMA | 4939.44 | 4932.42 | 4923.57 |
| 200 day SMA | 4735.39 | 4728.59 | 4720.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.