Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6464.33 and 7010.78
| Daily Target 1 | 6348.08 |
| Daily Target 2 | 6580.57 |
| Daily Target 3 | 6894.5333333333 |
| Daily Target 4 | 7127.02 |
| Daily Target 5 | 7440.98 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6813.05 (0.73%) | 7012.45 | 6662.05 - 7208.50 | 5.997 times | Wed 29 April 2026 | 6764.00 (2.09%) | 6723.60 | 6625.40 - 6813.50 | 0.3687 times | Tue 28 April 2026 | 6625.40 (0.64%) | 6583.50 | 6570.00 - 6673.10 | 0.3998 times | Mon 27 April 2026 | 6583.45 (1.96%) | 6597.65 | 6436.20 - 6618.15 | 0.7886 times | Fri 24 April 2026 | 6456.80 (2.85%) | 6340.10 | 6271.00 - 6515.00 | 0.6611 times | Thu 23 April 2026 | 6278.10 (0.19%) | 6268.20 | 6258.05 - 6394.35 | 0.1211 times | Wed 22 April 2026 | 6266.45 (-1.39%) | 6399.90 | 6250.00 - 6445.00 | 0.466 times | Tue 21 April 2026 | 6354.60 (-1.72%) | 6599.75 | 6314.25 - 6599.75 | 0.7945 times | Mon 20 April 2026 | 6465.80 (2.87%) | 6255.05 | 6227.05 - 6499.10 | 0.3151 times | Fri 17 April 2026 | 6285.65 (0.52%) | 6328.95 | 6266.00 - 6335.00 | 0.0881 times | Thu 16 April 2026 | 6253.25 (0.43%) | 6320.00 | 6157.30 - 6338.00 | 0.3986 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6624.63 and 7396.93
| Weekly Target 1 | 6046.95 |
| Weekly Target 2 | 6430 |
| Weekly Target 3 | 6819.25 |
| Weekly Target 4 | 7202.3 |
| Weekly Target 5 | 7591.55 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.2749 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.0222 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3091 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5165 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.3203 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3933 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1821 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4778 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.7969 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.707 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.188 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6241.83 and 7779.73
| Monthly Target 1 | 5026.15 |
| Monthly Target 2 | 5919.6 |
| Monthly Target 3 | 6564.05 |
| Monthly Target 4 | 7457.5 |
| Monthly Target 5 | 8101.95 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.7412 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9798 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.1623 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4873 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6427 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.3384 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.4278 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3263 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3631 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.531 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.5669 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6648.54 |
| 12 day DMA | 6447.78 |
| 20 day DMA | 6278.37 |
| 35 day DMA | 6253.73 |
| 50 day DMA | 6291.1 |
| 100 day DMA | 6141.56 |
| 150 day DMA | 5860.51 |
| 200 day DMA | 5629.17 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6659.91 | 6583.35 | 6493.04 |
| 12 day EMA | 6489.11 | 6430.23 | 6369.57 |
| 20 day EMA | 6395.77 | 6351.86 | 6308.5 |
| 35 day EMA | 6350.32 | 6323.08 | 6297.12 |
| 50 day EMA | 6342.87 | 6323.69 | 6305.73 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6648.54 | 6541.55 | 6442.04 |
| 12 day SMA | 6447.78 | 6399.43 | 6350.55 |
| 20 day SMA | 6278.37 | 6245.57 | 6210.13 |
| 35 day SMA | 6253.73 | 6246.79 | 6239.42 |
| 50 day SMA | 6291.1 | 6286.62 | 6279.93 |
| 100 day SMA | 6141.56 | 6131.22 | 6121.08 |
| 150 day SMA | 5860.51 | 5848.19 | 5835.53 |
| 200 day SMA | 5629.17 | 5619.41 | 5610.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.