Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 7584.1 and 7829.75
| Daily Target 1 | 7381.92 |
| Daily Target 2 | 7540.63 |
| Daily Target 3 | 7627.5666666667 |
| Daily Target 4 | 7786.28 |
| Daily Target 5 | 7873.22 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (2.7%) | 7560.90 | 7468.85 - 7714.50 | 0.7144 times | Tue 23 June 2026 | 7497.10 (-0.97%) | 7571.95 | 7479.25 - 7625.00 | 0.5777 times | Mon 22 June 2026 | 7570.90 (0.86%) | 7490.00 | 7355.00 - 7623.00 | 0.9068 times | Fri 19 June 2026 | 7506.10 (2.82%) | 7304.95 | 7303.50 - 7572.00 | 0.9023 times | Thu 18 June 2026 | 7299.95 (-0.63%) | 7387.80 | 7258.00 - 7391.05 | 0.7724 times | Wed 17 June 2026 | 7345.95 (0.45%) | 7459.05 | 7311.80 - 7513.50 | 1.8714 times | Tue 16 June 2026 | 7313.25 (0.53%) | 7299.95 | 7181.50 - 7399.00 | 0.6427 times | Mon 15 June 2026 | 7274.80 (-0.39%) | 7400.00 | 7256.60 - 7411.45 | 1.2024 times | Fri 12 June 2026 | 7303.60 (1.63%) | 7167.05 | 7167.05 - 7328.90 | 1.6135 times | Thu 11 June 2026 | 7186.40 (1.88%) | 6989.75 | 6989.75 - 7218.05 | 0.7964 times | Wed 10 June 2026 | 7053.60 (3.35%) | 6919.90 | 6794.05 - 7152.40 | 1.2054 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 7527.18 and 7886.68
| Weekly Target 1 | 7230.12 |
| Weekly Target 2 | 7464.73 |
| Weekly Target 3 | 7589.6166666667 |
| Weekly Target 4 | 7824.23 |
| Weekly Target 5 | 7949.12 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (2.57%) | 7490.00 | 7355.00 - 7714.50 | 0.1824 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.4471 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3776 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3586 times | Fri 29 May 2026 | 7068.30 (-0.85%) | 7151.60 | 6965.45 - 7524.00 | 0.7153 times | Fri 22 May 2026 | 7128.55 (1.83%) | 7074.15 | 6875.95 - 7227.00 | 0.4208 times | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.6252 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 2.186 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.5721 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.1149 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3371 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7242.93 and 8170.93
| Monthly Target 1 | 6472.12 |
| Monthly Target 2 | 7085.73 |
| Monthly Target 3 | 7400.1166666667 |
| Monthly Target 4 | 8013.73 |
| Monthly Target 5 | 8328.12 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7699.35 (8.93%) | 7137.70 | 6786.50 - 7714.50 | 0.3838 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.1093 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.6266 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.9154 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0201 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4553 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6004 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2504 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3338 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3048 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3392 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 7514.68 |
| 12 day DMA | 7323 |
| 20 day DMA | 7213.06 |
| 35 day DMA | 7152.71 |
| 50 day DMA | 6955.1 |
| 100 day DMA | 6599.6 |
| 150 day DMA | 6365.16 |
| 200 day DMA | 6026.6 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7532.79 | 7449.52 | 7425.73 |
| 12 day EMA | 7381.78 | 7324.06 | 7292.61 |
| 20 day EMA | 7273.46 | 7228.65 | 7200.41 |
| 35 day EMA | 7083.63 | 7047.38 | 7020.9 |
| 50 day EMA | 6934.45 | 6903.24 | 6879.01 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7514.68 | 7444 | 7407.23 |
| 12 day SMA | 7323 | 7253.49 | 7214.75 |
| 20 day SMA | 7213.06 | 7197.53 | 7194.85 |
| 35 day SMA | 7152.71 | 7133 | 7112.93 |
| 50 day SMA | 6955.1 | 6924.67 | 6897.42 |
| 100 day SMA | 6599.6 | 6581.34 | 6565.48 |
| 150 day SMA | 6365.16 | 6354.04 | 6344.23 |
| 200 day SMA | 6026.6 | 6011.55 | 5997.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.