Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 8433.75 and 8675.45
| Daily Target 1 | 8237.13 |
| Daily Target 2 | 8388.67 |
| Daily Target 3 | 8478.8333333333 |
| Daily Target 4 | 8630.37 |
| Daily Target 5 | 8720.53 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8540.20 (3.25%) | 8327.30 | 8327.30 - 8569.00 | 1.047 times | Mon 05 October 2026 | 8271.55 (1.7%) | 8260.15 | 8119.00 - 8337.45 | 0.6245 times | Thu 01 October 2026 | 8133.05 (-1.22%) | 8206.25 | 8031.45 - 8254.05 | 0.6537 times | Tue 29 September 2026 | 8233.85 (-2.37%) | 8359.85 | 8211.90 - 8483.55 | 0.436 times | Mon 28 September 2026 | 8433.45 (-1.74%) | 8599.10 | 8384.75 - 8599.10 | 0.464 times | Fri 25 September 2026 | 8582.50 (1.35%) | 8468.00 | 8460.75 - 8598.00 | 0.5038 times | Thu 24 September 2026 | 8468.30 (0.21%) | 8408.95 | 8408.95 - 8559.50 | 0.4384 times | Wed 23 September 2026 | 8450.30 (0.14%) | 8480.05 | 8360.05 - 8507.90 | 5.4276 times | Tue 22 September 2026 | 8438.60 (-0.56%) | 8491.00 | 8420.00 - 8645.00 | 0.2252 times | Mon 21 September 2026 | 8485.85 (-1.15%) | 8590.00 | 8408.00 - 8590.00 | 0.1797 times | Fri 18 September 2026 | 8584.60 (4.43%) | 8232.90 | 8232.90 - 8680.00 | 1.8195 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8329.6 and 8779.6
| Weekly Target 1 | 7959.4 |
| Weekly Target 2 | 8249.8 |
| Weekly Target 3 | 8409.4 |
| Weekly Target 4 | 8699.8 |
| Weekly Target 5 | 8859.4 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8540.20 (5.01%) | 8260.15 | 8119.00 - 8569.00 | 0.2992 times | Thu 01 October 2026 | 8133.05 (-5.24%) | 8599.10 | 8031.45 - 8599.10 | 0.2781 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.2126 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.2011 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.4488 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3718 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.5527 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.6301 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.5612 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.4445 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.0524 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 8285.83 and 8823.38
| Monthly Target 1 | 7842.67 |
| Monthly Target 2 | 8191.43 |
| Monthly Target 3 | 8380.2166666667 |
| Monthly Target 4 | 8728.98 |
| Monthly Target 5 | 8917.77 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8540.20 (3.72%) | 8206.25 | 8031.45 - 8569.00 | 0.1133 times | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.8982 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.7116 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9794 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.4092 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0661 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5633 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8798 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.9415 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4376 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5771 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8322.42 |
| 12 day DMA | 8403.55 |
| 20 day DMA | 8458.46 |
| 35 day DMA | 8431.86 |
| 50 day DMA | 8262.02 |
| 100 day DMA | 7803.64 |
| 150 day DMA | 7325.79 |
| 200 day DMA | 7009.9 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8376.98 | 8295.38 | 8307.29 |
| 12 day EMA | 8396.85 | 8370.79 | 8388.83 |
| 20 day EMA | 8401.77 | 8387.2 | 8399.37 |
| 35 day EMA | 8318.01 | 8304.93 | 8306.9 |
| 50 day EMA | 8227.07 | 8214.29 | 8211.95 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8322.42 | 8330.88 | 8370.23 |
| 12 day SMA | 8403.55 | 8372.43 | 8368.59 |
| 20 day SMA | 8458.46 | 8466.31 | 8479.65 |
| 35 day SMA | 8431.86 | 8424.79 | 8427 |
| 50 day SMA | 8262.02 | 8244.79 | 8235.12 |
| 100 day SMA | 7803.64 | 7788.91 | 7776.59 |
| 150 day SMA | 7325.79 | 7312.36 | 7299.8 |
| 200 day SMA | 7009.9 | 6996.94 | 6984.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.