Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 26.3 and 26.7

Daily Target 126.22
Daily Target 226.37
Daily Target 326.616666666667
Daily Target 426.77
Daily Target 527.02

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 29 July 2026 26.53 (-0.56%) 26.60 26.46 - 26.86 0.7473 times
Tue 28 July 2026 26.68 (-0.26%) 26.74 26.37 - 27.01 1.2317 times
Mon 27 July 2026 26.75 (3.44%) 26.73 26.18 - 27.09 1.9104 times
Fri 24 July 2026 25.86 (-0.61%) 25.68 25.30 - 25.94 1.128 times
Thu 23 July 2026 26.02 (-1.96%) 26.65 25.90 - 26.65 1.2338 times
Wed 22 July 2026 26.54 (-1.12%) 26.88 26.48 - 27.03 1.031 times
Tue 21 July 2026 26.84 (0.9%) 26.64 26.55 - 26.95 0.4892 times
Mon 20 July 2026 26.60 (2.07%) 26.03 25.97 - 26.71 1.0944 times
Fri 17 July 2026 26.06 (-0.19%) 26.00 25.95 - 26.20 0.6355 times
Thu 16 July 2026 26.11 (-0.46%) 26.10 26.00 - 26.24 0.4988 times
Wed 15 July 2026 26.23 (0.11%) 26.21 26.10 - 26.71 1.3444 times

Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.9 and 26.81

Weekly Target 125.69
Weekly Target 226.11
Weekly Target 326.6
Weekly Target 427.02
Weekly Target 527.51

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 29 July 2026 26.53 (2.59%) 26.73 26.18 - 27.09 0.6847 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 0.8761 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 0.7458 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 0.7769 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 0.8257 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.6371 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 3.2736 times
Fri 12 June 2026 25.97 (2.73%) 25.01 24.89 - 26.32 0.9995 times
Fri 05 June 2026 25.28 (0.16%) 25.25 24.30 - 25.46 0.6548 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.5258 times
Fri 22 May 2026 24.78 (-1.63%) 25.01 24.40 - 25.18 0.6605 times

weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.63 and 27.21

Monthly Target 123.99
Monthly Target 225.26
Monthly Target 326.57
Monthly Target 427.84
Monthly Target 529.15

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 29 July 2026 26.53 (-1.7%) 27.18 25.30 - 27.88 0.6438 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.07 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.5624 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.8752 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.0402 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.85 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1385 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.8829 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.125 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8121 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2321 times

monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.37
20 day DMA 26.46
35 day DMA 26.59
50 day DMA 26.13
100 day DMA 26.03
150 day DMA 27.02
200 day DMA 28.04

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4826.38
12 day EMA26.4526.4326.39
20 day EMA26.4526.4426.42
35 day EMA26.2726.2526.22
50 day EMA26.1126.0926.07

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.3726.4
12 day SMA26.3726.3626.37
20 day SMA26.4626.4826.49
35 day SMA26.5926.5526.51
50 day SMA26.1326.126.08
100 day SMA26.0326.0626.09
150 day SMA27.0227.0427.05
200 day SMA28.0428.0628.08
Back to top | Use Dark Theme