Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 23.46 and 23.77
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.706666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.02 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.65 (-0.5%) | 23.77 | 23.58 - 23.89 | 0.8622 times | Fri 18 September 2026 | 23.77 (0.72%) | 23.56 | 23.50 - 23.88 | 1.1782 times | Thu 17 September 2026 | 23.60 (-0.38%) | 23.57 | 23.57 - 23.99 | 0.7345 times | Wed 16 September 2026 | 23.69 (-0.08%) | 23.89 | 23.61 - 24.03 | 0.5715 times | Tue 15 September 2026 | 23.71 (-1.13%) | 24.16 | 23.66 - 24.16 | 0.6362 times | Fri 11 September 2026 | 23.98 (0.25%) | 23.60 | 23.50 - 24.17 | 0.8541 times | Thu 10 September 2026 | 23.92 (-0.29%) | 23.99 | 23.80 - 24.20 | 1.3064 times | Wed 09 September 2026 | 23.99 (-0.87%) | 24.11 | 23.95 - 24.23 | 1.3133 times | Tue 08 September 2026 | 24.20 (-0.98%) | 24.45 | 24.15 - 24.49 | 1.1279 times | Mon 07 September 2026 | 24.44 (-1.45%) | 24.78 | 24.39 - 24.99 | 1.4156 times | Fri 04 September 2026 | 24.80 (0.61%) | 24.93 | 24.55 - 25.02 | 1.2103 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23.46 and 23.77
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.65 (-0.5%) | 23.77 | 23.58 - 23.89 | 0.1764 times | Fri 18 September 2026 | 23.77 (-0.88%) | 24.16 | 23.50 - 24.16 | 0.6386 times | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.2315 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.3265 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.2012 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.5672 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.8606 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.8724 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.6772 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.4483 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 1.2329 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 22.77 and 24.39
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 23.65 (-5.06%) | 24.90 | 23.50 - 25.12 | 0.4277 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5275 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.8933 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.3587 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7141 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.1114 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.3209 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.0794 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.4458 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.1211 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.4286 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.58 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.84 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.78 | 23.79 |
| 12 day EMA | 24.06 | 24.14 | 24.21 |
| 20 day EMA | 24.44 | 24.52 | 24.6 |
| 35 day EMA | 24.95 | 25.03 | 25.1 |
| 50 day EMA | 25.46 | 25.53 | 25.6 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.75 | 23.78 |
| 12 day SMA | 24.03 | 24.1 | 24.17 |
| 20 day SMA | 24.58 | 24.68 | 24.78 |
| 35 day SMA | 25.24 | 25.31 | 25.37 |
| 50 day SMA | 25.57 | 25.63 | 25.67 |
| 100 day SMA | 25.84 | 25.86 | 25.89 |
| 150 day SMA | 26.1 | 26.14 | 26.17 |
| 200 day SMA | 26.86 | 26.9 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.