Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 26.72 and 27.49
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.64 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.03 (1.43%) | 26.41 | 26.41 - 27.18 | 1.1677 times | Tue 21 April 2026 | 26.65 (0.38%) | 26.56 | 26.52 - 27.01 | 0.9549 times | Mon 20 April 2026 | 26.55 (-0.78%) | 26.82 | 26.26 - 26.95 | 0.6323 times | Fri 17 April 2026 | 26.76 (0.79%) | 26.76 | 26.55 - 26.90 | 0.7263 times | Thu 16 April 2026 | 26.55 (0.23%) | 26.74 | 26.34 - 26.91 | 0.9376 times | Wed 15 April 2026 | 26.49 (2.36%) | 26.37 | 26.30 - 26.70 | 0.6639 times | Mon 13 April 2026 | 25.88 (-1.41%) | 25.76 | 25.20 - 26.07 | 0.9487 times | Fri 10 April 2026 | 26.25 (2.18%) | 25.86 | 25.86 - 26.38 | 1.0594 times | Thu 09 April 2026 | 25.69 (-1%) | 26.34 | 25.56 - 26.34 | 1.3489 times | Wed 08 April 2026 | 25.95 (6.79%) | 25.37 | 25.20 - 26.08 | 1.5603 times | Tue 07 April 2026 | 24.30 (-0.21%) | 24.27 | 24.10 - 24.50 | 0.6944 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 26.65 and 27.57
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.03 (1.01%) | 26.82 | 26.26 - 27.18 | 0.5166 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.6144 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.1215 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.8375 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.2414 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2723 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.1244 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9448 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2657 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0613 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7762 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.94 and 29.28
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.03 (20.4%) | 23.15 | 22.84 - 27.18 | 0.5333 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 0.9889 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8081 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.0824 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8393 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.0695 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7227 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.1713 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8014 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.9831 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.0372 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.76 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.48 | 26.4 |
| 12 day EMA | 26.13 | 25.97 | 25.85 |
| 20 day EMA | 25.94 | 25.83 | 25.74 |
| 35 day EMA | 26.3 | 26.26 | 26.24 |
| 50 day EMA | 26.91 | 26.91 | 26.92 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.6 | 26.45 |
| 12 day SMA | 26.04 | 25.78 | 25.53 |
| 20 day SMA | 25.15 | 25.04 | 24.99 |
| 35 day SMA | 25.86 | 25.93 | 26 |
| 50 day SMA | 26.76 | 26.8 | 26.83 |
| 100 day SMA | 28.02 | 28.06 | 28.1 |
| 150 day SMA | 29.07 | 29.08 | 29.09 |
| 200 day SMA | 29.31 | 29.34 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.