Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 5.58 and 5.83
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.04 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (-2.06%) | 5.95 | 5.70 - 5.95 | 0.2135 times | Thu 12 February 2026 | 5.83 (-0.68%) | 5.90 | 5.70 - 6.00 | 1.0086 times | Wed 11 February 2026 | 5.87 (0.17%) | 5.80 | 5.73 - 5.90 | 0.7286 times | Tue 10 February 2026 | 5.86 (3.72%) | 5.67 | 5.65 - 5.90 | 2.2034 times | Mon 09 February 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.68 | 0.6456 times | Fri 06 February 2026 | 5.52 (-0.18%) | 5.52 | 5.52 - 5.62 | 0.2686 times | Thu 05 February 2026 | 5.53 (-3.49%) | 5.40 | 5.40 - 5.73 | 0.8759 times | Wed 04 February 2026 | 5.73 (6.11%) | 5.30 | 5.30 - 6.00 | 3.3095 times | Tue 03 February 2026 | 5.40 (1.89%) | 5.05 | 5.05 - 5.69 | 0.2489 times | Mon 02 February 2026 | 5.30 (-4.85%) | 5.50 | 5.10 - 5.64 | 0.4976 times | Sun 01 February 2026 | 5.57 (0%) | 5.56 | 5.50 - 5.70 | 1.6402 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.61 and 6.11
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 1.1547 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.6457 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.3521 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.7773 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.9824 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.7219 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.2382 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.6024 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.6145 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.9109 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 4.8401 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.38 and 6.33
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (2.51%) | 5.56 | 5.05 - 6.00 | 0.3713 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.5729 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0232 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5036 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.969 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5623 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2604 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2219 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2499 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2655 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8441 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.77 | 5.74 |
| 12 day EMA | 5.72 | 5.72 | 5.7 |
| 20 day EMA | 5.76 | 5.77 | 5.76 |
| 35 day EMA | 5.9 | 5.91 | 5.91 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.69 |
| 12 day SMA | 5.63 | 5.61 | 5.61 |
| 20 day SMA | 5.68 | 5.7 | 5.73 |
| 35 day SMA | 5.92 | 5.94 | 5.96 |
| 50 day SMA | 6.06 | 6.08 | 6.09 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.53 | 6.54 | 6.55 |
| 200 day SMA | 6.64 | 6.65 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.