Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.37 and 4.56
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.43 (0.45%) | 4.30 | 4.30 - 4.49 | 0.0394 times | Wed 19 August 2026 | 4.41 (-0.45%) | 4.43 | 4.40 - 4.48 | 0.0766 times | Tue 18 August 2026 | 4.43 (0.23%) | 4.48 | 4.43 - 4.49 | 0.2373 times | Mon 17 August 2026 | 4.42 (-4.12%) | 4.50 | 4.40 - 4.55 | 0.7436 times | Fri 14 August 2026 | 4.61 (-1.91%) | 4.69 | 4.33 - 4.75 | 2.6387 times | Thu 13 August 2026 | 4.70 (8.55%) | 4.39 | 4.38 - 4.74 | 4.0557 times | Wed 12 August 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 0.7848 times | Tue 11 August 2026 | 4.35 (-0.46%) | 4.37 | 4.28 - 4.44 | 0.4387 times | Mon 10 August 2026 | 4.37 (0.92%) | 4.13 | 4.13 - 4.37 | 0.1871 times | Fri 07 August 2026 | 4.33 (0%) | 4.25 | 4.25 - 4.47 | 0.7981 times | Thu 06 August 2026 | 4.33 (-1.81%) | 4.31 | 4.30 - 4.47 | 1.5467 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.24 and 4.49
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.43 (-3.9%) | 4.50 | 4.30 - 4.55 | 0.3189 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.3567 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1784 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.101 times | Fri 24 July 2026 | 4.55 (-2.78%) | 4.50 | 4.40 - 4.74 | 0.3324 times | Fri 17 July 2026 | 4.68 (3.77%) | 4.45 | 4.29 - 5.10 | 0.9576 times | Fri 10 July 2026 | 4.51 (-3.22%) | 4.64 | 4.26 - 4.79 | 1.054 times | Fri 03 July 2026 | 4.66 (1.3%) | 4.69 | 4.40 - 5.35 | 0.811 times | Thu 25 June 2026 | 4.60 (-6.31%) | 4.70 | 4.55 - 5.68 | 1.3198 times | Fri 19 June 2026 | 4.91 (-1.21%) | 5.07 | 4.84 - 5.20 | 0.5702 times | Fri 12 June 2026 | 4.97 (-2.55%) | 5.10 | 4.75 - 5.35 | 0.2617 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.28 and 4.9
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.43 (0.23%) | 4.42 | 4.13 - 4.75 | 0.9972 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9943 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.7763 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 1.0079 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.096 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4265 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9749 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.744 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3288 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.654 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.2584 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.47 |
| 12 day EMA | 4.45 | 4.45 | 4.46 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.5 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.45 | 4.46 | 4.46 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 5.36 | 5.37 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.