BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 6.35 and 6.48

Daily Target 16.32
Daily Target 26.38
Daily Target 36.4533333333333
Daily Target 46.51
Daily Target 56.58

Daily price and volume Bag Fil

Date Closing Open Range Volume
Mon 15 December 2025 6.43 (-0.62%) 6.53 6.40 - 6.53 0.2965 times
Fri 12 December 2025 6.47 (1.25%) 6.39 6.34 - 6.70 0.2649 times
Thu 11 December 2025 6.39 (-0.78%) 6.33 6.31 - 6.48 0.1084 times
Wed 10 December 2025 6.44 (3.04%) 6.16 6.16 - 6.55 0.5098 times
Tue 09 December 2025 6.25 (-0.32%) 6.33 6.20 - 6.35 0.2994 times
Mon 08 December 2025 6.27 (-2.03%) 6.40 6.18 - 6.68 0.4247 times
Fri 05 December 2025 6.40 (-1.39%) 6.43 6.40 - 6.57 0.1198 times
Thu 04 December 2025 6.49 (1.09%) 6.55 6.20 - 6.59 0.3016 times
Wed 03 December 2025 6.42 (0.78%) 6.37 6.32 - 6.58 0.6256 times
Tue 02 December 2025 6.37 (-2.3%) 6.45 6.30 - 7.64 7.0493 times
Mon 01 December 2025 6.52 (-5.09%) 6.20 6.20 - 6.86 0.4439 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 6.35 and 6.48

Weekly Target 16.32
Weekly Target 26.38
Weekly Target 36.4533333333333
Weekly Target 46.51
Weekly Target 56.58

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Mon 15 December 2025 6.43 (-0.62%) 6.53 6.40 - 6.53 0.1222 times
Fri 12 December 2025 6.47 (1.09%) 6.40 6.16 - 6.70 0.6626 times
Fri 05 December 2025 6.40 (-6.84%) 6.20 6.20 - 7.64 3.5209 times
Fri 28 November 2025 6.87 (9.05%) 6.20 6.00 - 6.90 1.0382 times
Fri 21 November 2025 6.30 (-6.67%) 6.80 6.30 - 6.97 0.6805 times
Fri 14 November 2025 6.75 (-0.59%) 6.68 6.35 - 7.80 0.6186 times
Fri 07 November 2025 6.79 (-3%) 7.00 6.65 - 7.12 0.2979 times
Fri 31 October 2025 7.00 (-9.68%) 7.33 6.81 - 7.50 1.2901 times
Thu 23 October 2025 7.75 (13.14%) 6.67 6.21 - 7.90 1.0929 times
Fri 17 October 2025 6.85 (-5.52%) 7.25 6.50 - 7.30 0.676 times
Fri 10 October 2025 7.25 (2.98%) 7.07 6.52 - 7.99 1.8586 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 6.3 and 7.78

Monthly Target 15.26
Monthly Target 25.85
Monthly Target 36.7433333333333
Monthly Target 47.33
Monthly Target 58.22

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Mon 15 December 2025 6.43 (-6.4%) 6.20 6.16 - 7.64 0.6628 times
Fri 28 November 2025 6.87 (-1.86%) 7.00 6.00 - 7.80 0.4057 times
Fri 31 October 2025 7.00 (1.89%) 6.75 6.21 - 7.99 0.8185 times
Tue 30 September 2025 6.87 (8.19%) 6.90 6.00 - 7.49 1.3196 times
Fri 29 August 2025 6.35 (-8.63%) 6.95 6.06 - 7.00 1.0646 times
Thu 31 July 2025 6.95 (-7.46%) 7.30 6.71 - 7.87 1.0322 times
Mon 30 June 2025 7.51 (4.89%) 7.30 6.87 - 8.00 1.0558 times
Fri 30 May 2025 7.16 (12.58%) 6.36 5.75 - 7.18 1.069 times
Wed 30 April 2025 6.36 (17.78%) 5.34 5.34 - 7.00 0.713 times
Fri 28 March 2025 5.40 (-21.74%) 6.66 5.34 - 6.95 1.8589 times
Fri 28 February 2025 6.90 (-15.75%) 8.40 6.75 - 8.59 0.5499 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.44
20 day DMA 6.42
35 day DMA 6.64
50 day DMA 6.74
100 day DMA 6.7
150 day DMA 6.84
200 day DMA 6.76

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.416.38
12 day EMA6.436.436.42
20 day EMA6.486.486.48
35 day EMA6.576.586.59
50 day EMA6.726.736.74

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.366.35
12 day SMA6.446.456.42
20 day SMA6.426.446.45
35 day SMA6.646.656.66
50 day SMA6.746.756.75
100 day SMA6.76.76.71
150 day SMA6.846.846.83
200 day SMA6.766.776.78
Back to top | Use Dark Theme