Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 745.13 and 772.58
| Daily Target 1 | 724.1 |
| Daily Target 2 | 738.7 |
| Daily Target 3 | 751.55 |
| Daily Target 4 | 766.15 |
| Daily Target 5 | 779 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 753.30 (4.38%) | 737.10 | 736.95 - 764.40 | 1.6481 times | Tue 07 April 2026 | 721.70 (-0.51%) | 722.15 | 716.50 - 738.05 | 0.7189 times | Mon 06 April 2026 | 725.40 (1.07%) | 720.20 | 714.00 - 730.40 | 0.5561 times | Thu 02 April 2026 | 717.75 (1.79%) | 692.85 | 690.20 - 722.60 | 1.0298 times | Wed 01 April 2026 | 705.10 (-0.71%) | 725.45 | 701.25 - 734.00 | 0.6463 times | Mon 30 March 2026 | 710.15 (-0.18%) | 704.50 | 698.55 - 736.40 | 1.3227 times | Fri 27 March 2026 | 711.45 (-1.79%) | 707.40 | 698.80 - 726.90 | 1.3865 times | Wed 25 March 2026 | 724.40 (0.91%) | 720.00 | 720.00 - 740.30 | 0.8507 times | Tue 24 March 2026 | 717.90 (3.14%) | 697.50 | 697.50 - 721.65 | 0.836 times | Mon 23 March 2026 | 696.05 (-3.7%) | 721.95 | 692.00 - 721.95 | 1.0049 times | Fri 20 March 2026 | 722.80 (2.08%) | 709.95 | 709.95 - 740.00 | 0.7758 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 733.65 and 784.05
| Weekly Target 1 | 693.5 |
| Weekly Target 2 | 723.4 |
| Weekly Target 3 | 743.9 |
| Weekly Target 4 | 773.8 |
| Weekly Target 5 | 794.3 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 753.30 (4.95%) | 720.20 | 714.00 - 764.40 | 0.6908 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.7087 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 0.9638 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.8989 times | Fri 13 March 2026 | 708.15 (-5.76%) | 745.00 | 702.55 - 755.00 | 0.8717 times | Fri 06 March 2026 | 751.45 (-3.07%) | 700.90 | 700.90 - 793.00 | 0.6561 times | Fri 27 February 2026 | 775.25 (2.46%) | 764.60 | 757.35 - 815.00 | 2.0906 times | Fri 20 February 2026 | 756.65 (-1.01%) | 766.95 | 734.05 - 770.00 | 1.8738 times | Fri 13 February 2026 | 764.35 (-2.59%) | 790.00 | 761.50 - 803.90 | 0.4414 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 0.8041 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.1139 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 721.75 and 795.95
| Monthly Target 1 | 661.77 |
| Monthly Target 2 | 707.53 |
| Monthly Target 3 | 735.96666666667 |
| Monthly Target 4 | 781.73 |
| Monthly Target 5 | 810.17 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 753.30 (6.08%) | 725.45 | 690.20 - 764.40 | 0.2941 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0021 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.4098 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0268 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.831 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6714 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.73 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0908 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 2.0086 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.9354 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.3186 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 724.65 |
| 12 day DMA | 717.84 |
| 20 day DMA | 720.52 |
| 35 day DMA | 741.88 |
| 50 day DMA | 757.63 |
| 100 day DMA | 770.66 |
| 150 day DMA | 770.04 |
| 200 day DMA | 753.07 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.27 | 718.76 | 717.29 |
| 12 day EMA | 724.93 | 719.77 | 719.42 |
| 20 day EMA | 728.92 | 726.35 | 726.84 |
| 35 day EMA | 740.22 | 739.45 | 740.49 |
| 50 day EMA | 756.05 | 756.16 | 757.57 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.65 | 716.02 | 713.97 |
| 12 day SMA | 717.84 | 716.15 | 716.93 |
| 20 day SMA | 720.52 | 720.43 | 722.8 |
| 35 day SMA | 741.88 | 743.18 | 745.42 |
| 50 day SMA | 757.63 | 757.7 | 758.27 |
| 100 day SMA | 770.66 | 770.55 | 770.56 |
| 150 day SMA | 770.04 | 770.32 | 770.82 |
| 200 day SMA | 753.07 | 752.87 | 752.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.