Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 743.95 and 781.9
| Daily Target 1 | 737.15 |
| Daily Target 2 | 750.75 |
| Daily Target 3 | 775.1 |
| Daily Target 4 | 788.7 |
| Daily Target 5 | 813.05 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 764.35 (-4.32%) | 799.45 | 761.50 - 799.45 | 1.0547 times | Thu 12 February 2026 | 798.90 (-0.13%) | 800.00 | 791.00 - 802.20 | 1.0326 times | Wed 11 February 2026 | 799.90 (1.59%) | 796.25 | 784.75 - 803.90 | 0.8097 times | Tue 10 February 2026 | 787.40 (-0.25%) | 794.00 | 785.55 - 794.00 | 0.2365 times | Mon 09 February 2026 | 789.40 (0.61%) | 790.00 | 781.60 - 798.85 | 1.125 times | Fri 06 February 2026 | 784.65 (0.87%) | 771.15 | 768.90 - 788.10 | 0.892 times | Thu 05 February 2026 | 777.85 (-0.48%) | 784.45 | 775.00 - 785.35 | 0.6704 times | Wed 04 February 2026 | 781.60 (-3.39%) | 814.75 | 777.00 - 814.75 | 0.9111 times | Tue 03 February 2026 | 809.00 (1.17%) | 815.80 | 798.55 - 817.50 | 2.3184 times | Mon 02 February 2026 | 799.65 (1.52%) | 786.90 | 768.00 - 811.00 | 0.9496 times | Sun 01 February 2026 | 787.70 (-4.32%) | 824.65 | 781.30 - 824.65 | 2.0169 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 741.73 and 784.13
| Weekly Target 1 | 734.18 |
| Weekly Target 2 | 749.27 |
| Weekly Target 3 | 776.58333333333 |
| Weekly Target 4 | 791.67 |
| Weekly Target 5 | 818.98 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 764.35 (-2.59%) | 790.00 | 761.50 - 803.90 | 0.5664 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 1.032 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.4295 times | Fri 23 January 2026 | 745.65 (-8.3%) | 812.05 | 735.70 - 816.00 | 0.942 times | Fri 16 January 2026 | 813.10 (5.37%) | 760.40 | 749.00 - 816.85 | 1.0535 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.1038 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.1216 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.4528 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.618 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.6805 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.4088 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 731.35 and 794.5
| Monthly Target 1 | 720.35 |
| Monthly Target 2 | 742.35 |
| Monthly Target 3 | 783.5 |
| Monthly Target 4 | 805.5 |
| Monthly Target 5 | 846.65 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 764.35 (-7.15%) | 824.65 | 761.50 - 824.65 | 0.3228 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9835 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.796 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6431 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6992 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0448 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.924 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.896 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.2631 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.4274 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.7645 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 787.99 |
| 12 day DMA | 791.97 |
| 20 day DMA | 787.5 |
| 35 day DMA | 801.16 |
| 50 day DMA | 796.04 |
| 100 day DMA | 781.32 |
| 150 day DMA | 762.8 |
| 200 day DMA | 736.38 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.34 | 794.33 | 792.04 |
| 12 day EMA | 788.7 | 793.12 | 792.07 |
| 20 day EMA | 790.82 | 793.61 | 793.05 |
| 35 day EMA | 790.8 | 792.36 | 791.97 |
| 50 day EMA | 792.33 | 793.47 | 793.25 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.99 | 792.05 | 787.84 |
| 12 day SMA | 791.97 | 795.77 | 796.79 |
| 20 day SMA | 787.5 | 789.93 | 789.64 |
| 35 day SMA | 801.16 | 802 | 801.95 |
| 50 day SMA | 796.04 | 795.72 | 794.96 |
| 100 day SMA | 781.32 | 781.28 | 780.9 |
| 150 day SMA | 762.8 | 762.26 | 761.44 |
| 200 day SMA | 736.38 | 735.36 | 734.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.