Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 697.95 and 723.15
| Daily Target 1 | 677.28 |
| Daily Target 2 | 693.42 |
| Daily Target 3 | 702.48333333333 |
| Daily Target 4 | 718.62 |
| Daily Target 5 | 727.68 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 709.55 (2.96%) | 694.45 | 686.35 - 711.55 | 0.395 times | Mon 26 October 2026 | 689.15 (0.11%) | 686.70 | 667.30 - 690.55 | 0.7321 times | Fri 23 October 2026 | 688.40 (-3.14%) | 701.05 | 678.80 - 711.65 | 2.2943 times | Thu 22 October 2026 | 710.75 (-3.08%) | 733.30 | 703.90 - 733.30 | 0.4292 times | Wed 21 October 2026 | 733.35 (-0.08%) | 733.95 | 712.75 - 737.00 | 0.2889 times | Mon 19 October 2026 | 733.95 (-0.31%) | 740.45 | 728.65 - 747.00 | 1.0041 times | Fri 16 October 2026 | 736.25 (1.64%) | 734.90 | 721.30 - 739.50 | 0.6211 times | Thu 15 October 2026 | 724.35 (1.19%) | 714.80 | 709.70 - 729.85 | 1.6655 times | Wed 14 October 2026 | 715.85 (-0.58%) | 720.05 | 706.95 - 728.70 | 1.9762 times | Tue 13 October 2026 | 720.05 (1.99%) | 703.80 | 701.00 - 723.00 | 0.5938 times | Mon 12 October 2026 | 706.00 (-5.9%) | 709.10 | 704.00 - 721.00 | 0.3584 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 688.43 and 732.68
| Weekly Target 1 | 651.88 |
| Weekly Target 2 | 680.72 |
| Weekly Target 3 | 696.13333333333 |
| Weekly Target 4 | 724.97 |
| Weekly Target 5 | 740.38 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 709.55 (3.07%) | 686.70 | 667.30 - 711.55 | 0.2929 times | Fri 23 October 2026 | 688.40 (-6.5%) | 740.45 | 678.80 - 747.00 | 1.0437 times | Fri 16 October 2026 | 736.25 (-1.87%) | 709.10 | 701.00 - 739.50 | 1.3551 times | Tue 06 October 2026 | 750.30 (2.44%) | 735.95 | 730.00 - 759.55 | 0.2079 times | Thu 01 October 2026 | 732.40 (-2.07%) | 752.70 | 726.20 - 752.75 | 0.8072 times | Fri 25 September 2026 | 747.90 (-0.4%) | 746.05 | 735.65 - 766.25 | 1.4125 times | Fri 18 September 2026 | 750.90 (-0.57%) | 757.00 | 715.00 - 760.50 | 1.4473 times | Fri 11 September 2026 | 755.20 (2.37%) | 740.60 | 726.75 - 793.55 | 2.1552 times | Fri 04 September 2026 | 737.70 (4.63%) | 705.05 | 696.35 - 741.15 | 0.9621 times | Fri 28 August 2026 | 705.05 (0.54%) | 709.85 | 697.40 - 715.00 | 0.3162 times | Fri 21 August 2026 | 701.25 (-4.87%) | 737.10 | 700.00 - 755.60 | 0.9389 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 642.3 and 734.55
| Monthly Target 1 | 619.88 |
| Monthly Target 2 | 664.72 |
| Monthly Target 3 | 712.13333333333 |
| Monthly Target 4 | 756.97 |
| Monthly Target 5 | 804.38 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 709.55 (-4.06%) | 740.00 | 667.30 - 759.55 | 0.6988 times | Tue 29 September 2026 | 739.60 (5.17%) | 697.05 | 697.05 - 793.55 | 1.4248 times | Mon 31 August 2026 | 703.25 (-4.24%) | 745.95 | 696.35 - 755.60 | 1.2965 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.5367 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 0.9742 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.0305 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.0593 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.8682 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.2215 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.8896 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.72 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 706.24 |
| 12 day DMA | 718.16 |
| 20 day DMA | 728.33 |
| 35 day DMA | 733.41 |
| 50 day DMA | 729.6 |
| 100 day DMA | 719.05 |
| 150 day DMA | 728.28 |
| 200 day DMA | 743.57 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.26 | 704.62 | 712.35 |
| 12 day EMA | 716.24 | 717.46 | 722.6 |
| 20 day EMA | 722.45 | 723.81 | 727.46 |
| 35 day EMA | 725.91 | 726.87 | 729.09 |
| 50 day EMA | 727.66 | 728.4 | 730 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.24 | 711.12 | 720.54 |
| 12 day SMA | 718.16 | 720.87 | 724.47 |
| 20 day SMA | 728.33 | 730.39 | 733.48 |
| 35 day SMA | 733.41 | 733.28 | 733.74 |
| 50 day SMA | 729.6 | 730.1 | 730.96 |
| 100 day SMA | 719.05 | 719.24 | 719.67 |
| 150 day SMA | 728.28 | 728.36 | 728.5 |
| 200 day SMA | 743.57 | 743.98 | 744.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.