Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 460.85 and 471.6
| Daily Target 1 | 458.85 |
| Daily Target 2 | 462.85 |
| Daily Target 3 | 469.6 |
| Daily Target 4 | 473.6 |
| Daily Target 5 | 480.35 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (-1.99%) | 476.35 | 465.60 - 476.35 | 0.1535 times | Tue 27 October 2026 | 476.35 (5.26%) | 452.00 | 447.85 - 484.75 | 1.3168 times | Mon 26 October 2026 | 452.55 (0.42%) | 455.30 | 443.20 - 455.30 | 1.032 times | Fri 23 October 2026 | 450.65 (-1.65%) | 451.20 | 441.05 - 456.30 | 1.0579 times | Thu 22 October 2026 | 458.20 (-1.05%) | 462.30 | 449.95 - 462.30 | 0.7349 times | Wed 21 October 2026 | 463.05 (-0.4%) | 461.90 | 458.60 - 466.00 | 1.7088 times | Mon 19 October 2026 | 464.90 (-0.09%) | 468.00 | 461.00 - 468.40 | 0.4531 times | Fri 16 October 2026 | 465.30 (0.79%) | 460.60 | 459.45 - 471.00 | 1.6938 times | Thu 15 October 2026 | 461.65 (1.9%) | 458.85 | 450.00 - 464.00 | 1.2704 times | Wed 14 October 2026 | 453.05 (-1.12%) | 453.95 | 452.00 - 458.45 | 0.5789 times | Tue 13 October 2026 | 458.20 (0.39%) | 454.30 | 449.25 - 459.10 | 0.6005 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 455.03 and 496.58
| Weekly Target 1 | 423.38 |
| Weekly Target 2 | 445.12 |
| Weekly Target 3 | 464.93333333333 |
| Weekly Target 4 | 486.67 |
| Weekly Target 5 | 506.48 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (3.59%) | 455.30 | 443.20 - 484.75 | 0.1586 times | Fri 23 October 2026 | 450.65 (-3.15%) | 468.00 | 441.05 - 468.40 | 0.2507 times | Fri 16 October 2026 | 465.30 (-1.43%) | 464.35 | 449.25 - 471.00 | 0.2834 times | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.1581 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1361 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1584 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.3048 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.2302 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 8.0719 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2479 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.2079 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 432.1 and 475.8
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 443.68 |
| Monthly Target 3 | 464.21666666667 |
| Monthly Target 4 | 487.38 |
| Monthly Target 5 | 507.92 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (-5.22%) | 480.00 | 441.05 - 484.75 | 0.2939 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 2.8781 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.9957 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.212 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6204 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3698 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.305 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3395 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7314 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2541 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.297 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 460.92 |
| 12 day DMA | 460.6 |
| 20 day DMA | 469.03 |
| 35 day DMA | 477.09 |
| 50 day DMA | 488.18 |
| 100 day DMA | 485.24 |
| 150 day DMA | 463.5 |
| 200 day DMA | 457.82 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.21 | 462.89 | 456.16 |
| 12 day EMA | 464.67 | 464.27 | 462.07 |
| 20 day EMA | 468.87 | 469.08 | 468.32 |
| 35 day EMA | 478.36 | 479.04 | 479.2 |
| 50 day EMA | 488.3 | 489.17 | 489.69 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.92 | 460.16 | 457.87 |
| 12 day SMA | 460.6 | 461.03 | 459.74 |
| 20 day SMA | 469.03 | 469.86 | 470.13 |
| 35 day SMA | 477.09 | 478.15 | 478.93 |
| 50 day SMA | 488.18 | 489.42 | 490.35 |
| 100 day SMA | 485.24 | 485.32 | 485.28 |
| 150 day SMA | 463.5 | 463.18 | 462.82 |
| 200 day SMA | 457.82 | 457.84 | 457.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.