Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 454.38 and 467.93
| Daily Target 1 | 443.37 |
| Daily Target 2 | 451.83 |
| Daily Target 3 | 456.91666666667 |
| Daily Target 4 | 465.38 |
| Daily Target 5 | 470.47 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 460.30 (3.01%) | 453.45 | 448.45 - 462.00 | 0.75 times | Thu 11 June 2026 | 446.85 (-2.18%) | 452.50 | 446.05 - 458.20 | 0.541 times | Wed 10 June 2026 | 456.80 (-1.94%) | 470.20 | 455.90 - 470.20 | 0.307 times | Tue 09 June 2026 | 465.85 (0.71%) | 461.70 | 461.70 - 469.90 | 0.6717 times | Mon 08 June 2026 | 462.55 (-2.64%) | 466.80 | 460.95 - 473.90 | 0.6701 times | Fri 05 June 2026 | 475.10 (1.03%) | 473.75 | 465.90 - 480.00 | 1.5708 times | Thu 04 June 2026 | 470.25 (1.07%) | 465.05 | 463.05 - 474.00 | 0.7796 times | Wed 03 June 2026 | 465.25 (1.14%) | 461.60 | 459.80 - 473.35 | 0.9105 times | Tue 02 June 2026 | 460.00 (-0.69%) | 458.20 | 456.00 - 465.45 | 1.3192 times | Mon 01 June 2026 | 463.20 (0.58%) | 466.60 | 455.30 - 474.10 | 2.48 times | Fri 29 May 2026 | 460.55 (-2.93%) | 478.00 | 454.00 - 478.00 | 1.1723 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 439.25 and 467.1
| Weekly Target 1 | 432.23 |
| Weekly Target 2 | 446.27 |
| Weekly Target 3 | 460.08333333333 |
| Weekly Target 4 | 474.12 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.3823 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.9182 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.8855 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.5511 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.3336 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.4595 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.1578 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4436 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 0.6684 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.2 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.2195 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 436.2 and 470.15
| Monthly Target 1 | 428.17 |
| Monthly Target 2 | 444.23 |
| Monthly Target 3 | 462.11666666667 |
| Monthly Target 4 | 478.18 |
| Monthly Target 5 | 496.07 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 460.30 (-0.05%) | 466.60 | 446.05 - 480.00 | 0.3869 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.1505 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4788 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.533 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1483 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9688 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4662 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1785 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4295 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2595 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6023 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 458.47 |
| 12 day DMA | 463.43 |
| 20 day DMA | 450.4 |
| 35 day DMA | 438.31 |
| 50 day DMA | 432.61 |
| 100 day DMA | 430.07 |
| 150 day DMA | 440.21 |
| 200 day DMA | 444.1 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.49 | 457.58 | 462.95 |
| 12 day EMA | 457.48 | 456.97 | 458.81 |
| 20 day EMA | 452.04 | 451.17 | 451.62 |
| 35 day EMA | 443.16 | 442.15 | 441.87 |
| 50 day EMA | 432.92 | 431.8 | 431.19 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.47 | 461.43 | 466.11 |
| 12 day SMA | 463.43 | 464.43 | 464.31 |
| 20 day SMA | 450.4 | 448.3 | 446.8 |
| 35 day SMA | 438.31 | 437.37 | 436.66 |
| 50 day SMA | 432.61 | 431.68 | 430.95 |
| 100 day SMA | 430.07 | 430.03 | 430.17 |
| 150 day SMA | 440.21 | 440.12 | 440.1 |
| 200 day SMA | 444.1 | 444.05 | 444.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.