Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 467.08 and 477.23
| Daily Target 1 | 465 |
| Daily Target 2 | 469.15 |
| Daily Target 3 | 475.15 |
| Daily Target 4 | 479.3 |
| Daily Target 5 | 485.3 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 473.30 (-1.49%) | 475.20 | 471.00 - 481.15 | 0.0595 times | Fri 04 September 2026 | 480.45 (-1.82%) | 486.65 | 477.40 - 487.45 | 0.0458 times | Thu 03 September 2026 | 489.35 (-2.41%) | 500.00 | 486.65 - 502.85 | 0.2027 times | Wed 02 September 2026 | 501.45 (-0.9%) | 510.00 | 497.00 - 510.00 | 1.501 times | Tue 01 September 2026 | 506.00 (0.42%) | 507.35 | 496.00 - 509.00 | 7.9295 times | Mon 31 August 2026 | 503.90 (0.07%) | 501.05 | 501.00 - 508.25 | 0.0174 times | Fri 28 August 2026 | 503.55 (-0.28%) | 500.55 | 500.05 - 508.80 | 0.0536 times | Thu 27 August 2026 | 504.95 (0.34%) | 503.25 | 499.65 - 509.00 | 0.0235 times | Wed 26 August 2026 | 503.25 (0.03%) | 508.75 | 499.50 - 508.75 | 0.1238 times | Tue 25 August 2026 | 503.10 (-0.79%) | 506.15 | 496.25 - 506.15 | 0.0431 times | Mon 24 August 2026 | 507.10 (0.3%) | 517.85 | 505.85 - 517.85 | 0.0537 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 467.08 and 477.23
| Weekly Target 1 | 465 |
| Weekly Target 2 | 469.15 |
| Weekly Target 3 | 475.15 |
| Weekly Target 4 | 479.3 |
| Weekly Target 5 | 485.3 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 473.30 (-1.49%) | 475.20 | 471.00 - 481.15 | 0.0377 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 6.134 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.1884 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.158 times | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 0.8935 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.0719 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.175 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.1525 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.2652 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 0.9238 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 1.3627 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 452.65 and 491.65
| Monthly Target 1 | 445.77 |
| Monthly Target 2 | 459.53 |
| Monthly Target 3 | 484.76666666667 |
| Monthly Target 4 | 498.53 |
| Monthly Target 5 | 523.77 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 473.30 (-6.07%) | 507.35 | 471.00 - 510.00 | 2.7042 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 1.0196 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.2411 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6353 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.4027 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3123 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3477 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.749 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2842 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.3041 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.7687 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 490.11 |
| 12 day DMA | 498.5 |
| 20 day DMA | 508.07 |
| 35 day DMA | 505.9 |
| 50 day DMA | 499.55 |
| 100 day DMA | 470.48 |
| 150 day DMA | 455.11 |
| 200 day DMA | 455.96 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.36 | 492.89 | 499.11 |
| 12 day EMA | 496.5 | 500.72 | 504.41 |
| 20 day EMA | 500.71 | 503.59 | 506.03 |
| 35 day EMA | 499.39 | 500.93 | 502.14 |
| 50 day EMA | 496.08 | 497.01 | 497.69 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.11 | 496.23 | 500.85 |
| 12 day SMA | 498.5 | 501.57 | 504.68 |
| 20 day SMA | 508.07 | 510.83 | 512.97 |
| 35 day SMA | 505.9 | 506.39 | 506.66 |
| 50 day SMA | 499.55 | 499.43 | 499.18 |
| 100 day SMA | 470.48 | 469.86 | 469.42 |
| 150 day SMA | 455.11 | 454.77 | 454.3 |
| 200 day SMA | 455.96 | 455.9 | 455.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.