Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 428.68 and 448.38
| Daily Target 1 | 413.93 |
| Daily Target 2 | 423.72 |
| Daily Target 3 | 433.63333333333 |
| Daily Target 4 | 443.42 |
| Daily Target 5 | 453.33 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (0.29%) | 432.30 | 423.85 - 443.55 | 2.0795 times | Thu 12 February 2026 | 432.25 (1.66%) | 422.10 | 417.60 - 434.00 | 1.4341 times | Wed 11 February 2026 | 425.20 (0.62%) | 427.30 | 421.55 - 438.00 | 0.6119 times | Tue 10 February 2026 | 422.60 (-5.51%) | 445.15 | 420.70 - 446.75 | 1.1928 times | Mon 09 February 2026 | 447.25 (-3.67%) | 465.15 | 441.80 - 474.00 | 2.6951 times | Fri 06 February 2026 | 464.30 (-0.49%) | 464.60 | 458.35 - 465.35 | 0.0922 times | Thu 05 February 2026 | 466.60 (-1.47%) | 472.00 | 463.85 - 473.00 | 0.728 times | Wed 04 February 2026 | 473.55 (1.38%) | 467.65 | 464.60 - 475.00 | 0.2263 times | Tue 03 February 2026 | 467.10 (5.4%) | 466.00 | 460.00 - 481.40 | 0.6723 times | Mon 02 February 2026 | 443.15 (1.27%) | 437.70 | 429.20 - 447.00 | 0.2678 times | Sun 01 February 2026 | 437.60 (-2.6%) | 436.00 | 435.00 - 451.30 | 0.1501 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 397.35 and 453.75
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 441.7 |
| Weekly Target 4 | 465.8 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 1.9077 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.5087 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.4399 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.4166 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.4224 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 5.2811 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1189 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.2786 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2506 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.3756 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.566 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 393.65 and 457.45
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 444.16666666667 |
| Monthly Target 4 | 470.73 |
| Monthly Target 5 | 507.97 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (-3.52%) | 436.00 | 417.60 - 481.40 | 0.7278 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9848 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.47 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1881 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.433 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2697 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6072 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.742 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6119 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9656 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3189 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 432.16 |
| 12 day DMA | 446.87 |
| 20 day DMA | 439.11 |
| 35 day DMA | 450.73 |
| 50 day DMA | 453.87 |
| 100 day DMA | 455.15 |
| 150 day DMA | 455.09 |
| 200 day DMA | 450.21 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.44 | 436.41 | 438.49 |
| 12 day EMA | 440.62 | 441.91 | 443.66 |
| 20 day EMA | 443.43 | 444.48 | 445.77 |
| 35 day EMA | 447.59 | 448.42 | 449.37 |
| 50 day EMA | 452.6 | 453.38 | 454.24 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.16 | 438.32 | 445.19 |
| 12 day SMA | 446.87 | 445.57 | 444.65 |
| 20 day SMA | 439.11 | 440.67 | 442.21 |
| 35 day SMA | 450.73 | 451.94 | 453.22 |
| 50 day SMA | 453.87 | 454.52 | 455.28 |
| 100 day SMA | 455.15 | 455.37 | 455.59 |
| 150 day SMA | 455.09 | 455.3 | 455.53 |
| 200 day SMA | 450.21 | 450.01 | 449.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.