Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 384.6 and 403.6
| Daily Target 1 | 380.4 |
| Daily Target 2 | 388.8 |
| Daily Target 3 | 399.4 |
| Daily Target 4 | 407.8 |
| Daily Target 5 | 418.4 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-3.39%) | 410.00 | 391.00 - 410.00 | 0.6586 times | Thu 12 February 2026 | 411.15 (-0.62%) | 419.70 | 405.10 - 419.70 | 0.8051 times | Wed 11 February 2026 | 413.70 (2.8%) | 402.45 | 402.45 - 422.00 | 2.1452 times | Tue 10 February 2026 | 402.45 (1.11%) | 399.50 | 395.00 - 408.90 | 0.9817 times | Mon 09 February 2026 | 398.05 (-0.18%) | 390.05 | 390.05 - 401.80 | 0.7122 times | Fri 06 February 2026 | 398.75 (0.62%) | 394.05 | 390.00 - 403.80 | 0.7857 times | Thu 05 February 2026 | 396.30 (0.18%) | 397.65 | 395.00 - 404.70 | 0.6892 times | Wed 04 February 2026 | 395.60 (-1.76%) | 409.70 | 393.90 - 409.70 | 0.8107 times | Tue 03 February 2026 | 402.70 (-1.04%) | 416.15 | 402.00 - 422.00 | 1.7725 times | Mon 02 February 2026 | 406.95 (-1.25%) | 413.00 | 397.20 - 418.90 | 0.6392 times | Sun 01 February 2026 | 412.10 (3.12%) | 403.95 | 396.00 - 419.60 | 1.2365 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 393.63 and 425.58
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 416.12 |
| Weekly Target 5 | 435.03 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-0.39%) | 390.05 | 390.05 - 422.00 | 1.1125 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 1.2449 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.5922 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.3082 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.1516 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.7806 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.9783 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.1709 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 2.1574 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 1.5033 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 2.3212 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 377.6 and 409.6
| Monthly Target 1 | 371.07 |
| Monthly Target 2 | 384.13 |
| Monthly Target 3 | 403.06666666667 |
| Monthly Target 4 | 416.13 |
| Monthly Target 5 | 435.07 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-0.61%) | 403.95 | 390.00 - 422.00 | 0.0927 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1364 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2555 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0667 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3624 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7754 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0794 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1349 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.542 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5545 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3698 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 404.51 |
| 12 day DMA | 402.88 |
| 20 day DMA | 398.57 |
| 35 day DMA | 413.4 |
| 50 day DMA | 429.75 |
| 100 day DMA | 512.93 |
| 150 day DMA | 480.37 |
| 200 day DMA | 464.88 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.47 | 406.6 | 404.32 |
| 12 day EMA | 402.62 | 403.61 | 402.24 |
| 20 day EMA | 406.14 | 407.08 | 406.65 |
| 35 day EMA | 419.89 | 421.23 | 421.82 |
| 50 day EMA | 436.48 | 438.08 | 439.18 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.51 | 404.82 | 401.85 |
| 12 day SMA | 402.88 | 401.5 | 397.45 |
| 20 day SMA | 398.57 | 399.86 | 400.55 |
| 35 day SMA | 413.4 | 414.92 | 416.3 |
| 50 day SMA | 429.75 | 432.29 | 434.77 |
| 100 day SMA | 512.93 | 514.06 | 514.2 |
| 150 day SMA | 480.37 | 480.53 | 480.64 |
| 200 day SMA | 464.88 | 464.85 | 464.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.