Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 458.88 and 492.63
| Daily Target 1 | 453.25 |
| Daily Target 2 | 464.5 |
| Daily Target 3 | 487 |
| Daily Target 4 | 498.25 |
| Daily Target 5 | 520.75 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.75 (-4.99%) | 509.50 | 475.75 - 509.50 | 0.9272 times | Thu 04 December 2025 | 500.75 (-4.47%) | 525.05 | 496.75 - 525.05 | 0.7655 times | Wed 03 December 2025 | 524.20 (-2.06%) | 536.00 | 522.65 - 542.00 | 0.736 times | Tue 02 December 2025 | 535.25 (-1.39%) | 543.50 | 530.00 - 558.00 | 0.5824 times | Mon 01 December 2025 | 542.80 (-0.89%) | 554.70 | 537.60 - 565.00 | 0.8325 times | Fri 28 November 2025 | 547.70 (-2.6%) | 562.30 | 545.95 - 562.30 | 1.1017 times | Thu 27 November 2025 | 562.30 (-0.39%) | 564.55 | 557.00 - 574.45 | 1.6942 times | Wed 26 November 2025 | 564.50 (2.32%) | 550.10 | 550.10 - 568.10 | 0.8359 times | Tue 25 November 2025 | 551.70 (-0.72%) | 556.80 | 542.05 - 567.00 | 1.6421 times | Mon 24 November 2025 | 555.70 (-3.46%) | 575.35 | 552.00 - 579.90 | 0.8825 times | Fri 21 November 2025 | 575.60 (-4.31%) | 613.00 | 572.75 - 613.00 | 2.1577 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 431.13 and 520.38
| Weekly Target 1 | 416.25 |
| Weekly Target 2 | 446 |
| Weekly Target 3 | 505.5 |
| Weekly Target 4 | 535.25 |
| Weekly Target 5 | 594.75 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.2449 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.3923 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 0.6522 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 3.8417 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.4789 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 1.5082 times | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.2226 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.5829 times | Fri 10 October 2025 | 620.60 (-2.99%) | 644.95 | 607.25 - 692.00 | 0.8984 times | Fri 03 October 2025 | 639.70 (3.11%) | 620.45 | 611.80 - 680.00 | 1.1779 times | Fri 26 September 2025 | 620.40 (26.69%) | 488.00 | 469.80 - 671.80 | 6.0877 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 431.13 and 520.38
| Monthly Target 1 | 416.25 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 505.5 |
| Monthly Target 4 | 535.25 |
| Monthly Target 5 | 594.75 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.0855 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.8723 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2755 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.5345 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0743 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1263 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.4436 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5191 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3462 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7228 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.1277 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 515.75 |
| 12 day DMA | 544.82 |
| 20 day DMA | 574.83 |
| 35 day DMA | 588.13 |
| 50 day DMA | 593.35 |
| 100 day DMA | 504.86 |
| 150 day DMA | 476.32 |
| 200 day DMA | 439.87 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.17 | 527.38 | 540.69 |
| 12 day EMA | 540.83 | 552.66 | 562.1 |
| 20 day EMA | 558.58 | 567.29 | 574.29 |
| 35 day EMA | 569.26 | 574.77 | 579.13 |
| 50 day EMA | 574.77 | 578.81 | 581.99 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.75 | 530.14 | 542.45 |
| 12 day SMA | 544.82 | 558.13 | 569.9 |
| 20 day SMA | 574.83 | 581.38 | 587.68 |
| 35 day SMA | 588.13 | 591.67 | 595.09 |
| 50 day SMA | 593.35 | 593.63 | 593.81 |
| 100 day SMA | 504.86 | 504.45 | 503.65 |
| 150 day SMA | 476.32 | 475.77 | 475.03 |
| 200 day SMA | 439.87 | 439.31 | 438.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.