Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 156.8 and 163.2
| Daily Target 1 | 155.43 |
| Daily Target 2 | 158.17 |
| Daily Target 3 | 161.83333333333 |
| Daily Target 4 | 164.57 |
| Daily Target 5 | 168.23 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.90 (-2.22%) | 163.55 | 159.10 - 165.50 | 0.1384 times | Mon 01 June 2026 | 164.55 (2.78%) | 161.65 | 159.35 - 165.10 | 0.0899 times | Fri 29 May 2026 | 160.10 (-2.82%) | 165.60 | 158.55 - 166.05 | 0.1765 times | Wed 27 May 2026 | 164.75 (-0.72%) | 166.20 | 163.25 - 166.55 | 0.0565 times | Tue 26 May 2026 | 165.95 (3.43%) | 162.75 | 162.00 - 170.00 | 0.2422 times | Mon 25 May 2026 | 160.45 (3.25%) | 158.15 | 157.15 - 162.45 | 0.093 times | Fri 22 May 2026 | 155.40 (0.55%) | 155.95 | 151.05 - 156.95 | 0.1259 times | Thu 21 May 2026 | 154.55 (-0.16%) | 157.35 | 153.55 - 157.35 | 0.1949 times | Wed 20 May 2026 | 154.80 (-1.56%) | 158.70 | 153.95 - 158.70 | 4.8677 times | Tue 19 May 2026 | 157.25 (3.62%) | 151.90 | 151.90 - 159.00 | 4.0149 times | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.0956 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 156.8 and 163.2
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.90 (0.5%) | 161.65 | 159.10 - 165.50 | 0.071 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.1766 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.89 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9756 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.46 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1129 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8346 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1723 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2164 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.0906 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.208 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 156.8 and 163.2
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.90 (0.5%) | 161.65 | 159.10 - 165.50 | 0.0493 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.515 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.3583 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6647 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5784 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2933 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5091 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4234 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3632 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2454 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.2043 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 158.55 |
| 20 day DMA | 160.35 |
| 35 day DMA | 162.77 |
| 50 day DMA | 159.27 |
| 100 day DMA | 166.23 |
| 150 day DMA | 177.63 |
| 200 day DMA | 185.8 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 162.24 | 161.09 |
| 12 day EMA | 160.74 | 160.71 | 160.01 |
| 20 day EMA | 160.64 | 160.61 | 160.2 |
| 35 day EMA | 159.64 | 159.57 | 159.28 |
| 50 day EMA | 159.61 | 159.56 | 159.36 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 163.16 | 161.33 |
| 12 day SMA | 158.55 | 158.13 | 157.69 |
| 20 day SMA | 160.35 | 160.66 | 160.74 |
| 35 day SMA | 162.77 | 162.6 | 162.32 |
| 50 day SMA | 159.27 | 159.16 | 159 |
| 100 day SMA | 166.23 | 166.54 | 166.84 |
| 150 day SMA | 177.63 | 177.95 | 178.27 |
| 200 day SMA | 185.8 | 186.03 | 186.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.