Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 160.78 and 168.68
| Daily Target 1 | 158.87 |
| Daily Target 2 | 162.68 |
| Daily Target 3 | 166.76666666667 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 174.67 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-1.8%) | 170.85 | 162.95 - 170.85 | 3.0618 times | Thu 12 February 2026 | 169.55 (-3.77%) | 176.90 | 169.00 - 178.45 | 1.5317 times | Wed 11 February 2026 | 176.20 (-0.62%) | 178.05 | 175.10 - 178.10 | 0.6144 times | Tue 10 February 2026 | 177.30 (-0.08%) | 177.50 | 176.50 - 179.10 | 0.5554 times | Mon 09 February 2026 | 177.45 (0.88%) | 177.15 | 175.65 - 178.10 | 0.3392 times | Fri 06 February 2026 | 175.90 (1.53%) | 172.35 | 172.00 - 176.30 | 0.6948 times | Thu 05 February 2026 | 173.25 (-0.2%) | 173.50 | 171.35 - 175.50 | 0.7636 times | Wed 04 February 2026 | 173.60 (0.35%) | 172.80 | 170.75 - 174.15 | 0.8974 times | Tue 03 February 2026 | 173.00 (0%) | 175.65 | 170.95 - 177.95 | 0.6954 times | Mon 02 February 2026 | 173.00 (-0.72%) | 174.10 | 170.20 - 174.90 | 0.8461 times | Sun 01 February 2026 | 174.25 (-1.97%) | 178.70 | 173.25 - 178.75 | 0.3463 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 156.65 and 172.8
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 1.4169 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 0.9853 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.6863 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.8288 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.5392 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.7673 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.5492 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6138 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.7096 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9036 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5097 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 156.65 and 172.8
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-6.33%) | 178.70 | 162.95 - 179.10 | 0.5861 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.7231 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.2552 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.044 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8955 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.605 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5037 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2382 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8452 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.304 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7138 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 173.98 |
| 20 day DMA | 175.26 |
| 35 day DMA | 180.97 |
| 50 day DMA | 183.59 |
| 100 day DMA | 196.13 |
| 150 day DMA | 200.9 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 173.95 | 176.15 |
| 12 day EMA | 173.9 | 175.25 | 176.29 |
| 20 day EMA | 175.98 | 176.98 | 177.76 |
| 35 day EMA | 179.63 | 180.4 | 181.04 |
| 50 day EMA | 183.67 | 184.37 | 184.97 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 175.28 | 176.02 |
| 12 day SMA | 173.98 | 175.14 | 175.6 |
| 20 day SMA | 175.26 | 175.97 | 176.56 |
| 35 day SMA | 180.97 | 181.74 | 182.49 |
| 50 day SMA | 183.59 | 184.12 | 184.7 |
| 100 day SMA | 196.13 | 196.63 | 197.08 |
| 150 day SMA | 200.9 | 201.31 | 201.7 |
| 200 day SMA | 202.63 | 202.69 | 202.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.