Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 184.3 and 190
| Daily Target 1 | 180.38 |
| Daily Target 2 | 182.52 |
| Daily Target 3 | 186.08333333333 |
| Daily Target 4 | 188.22 |
| Daily Target 5 | 191.78 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 184.65 (0.54%) | 183.95 | 183.95 - 189.65 | 0.7385 times | Tue 09 December 2025 | 183.65 (-0.76%) | 184.30 | 183.05 - 186.65 | 0.8887 times | Mon 08 December 2025 | 185.05 (-3.44%) | 190.20 | 184.50 - 192.30 | 0.6239 times | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.3637 times | Thu 04 December 2025 | 193.70 (0.39%) | 192.95 | 192.50 - 195.50 | 0.8329 times | Wed 03 December 2025 | 192.95 (-2.72%) | 197.60 | 191.15 - 197.90 | 0.745 times | Tue 02 December 2025 | 198.35 (0.05%) | 199.35 | 197.60 - 200.15 | 0.5161 times | Mon 01 December 2025 | 198.25 (-0.6%) | 199.00 | 197.55 - 200.55 | 1.1255 times | Fri 28 November 2025 | 199.45 (0.89%) | 198.80 | 198.10 - 205.45 | 3.4634 times | Thu 27 November 2025 | 197.70 (-0.78%) | 199.75 | 197.00 - 201.60 | 0.7023 times | Wed 26 November 2025 | 199.25 (2.23%) | 196.00 | 195.75 - 199.55 | 1.1964 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 179.23 and 188.48
| Weekly Target 1 | 177.42 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 190.28 |
| Weekly Target 5 | 195.92 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 184.65 (-3.65%) | 190.20 | 183.05 - 192.30 | 0.3814 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.6072 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.7588 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.5613 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.9151 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.7076 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.7743 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.4646 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.7936 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 2.036 times | Fri 03 October 2025 | 209.15 (3.44%) | 201.45 | 201.45 - 211.50 | 0.8256 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 175.1 and 192.6
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 178.28 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 184.65 (-7.42%) | 199.00 | 183.05 - 200.55 | 0.2015 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.0077 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8913 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.6022 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5014 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2324 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8366 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.298 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7058 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.723 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7951 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 193.3 |
| 20 day DMA | 199.1 |
| 35 day DMA | 204.28 |
| 50 day DMA | 206.47 |
| 100 day DMA | 208.1 |
| 150 day DMA | 208.81 |
| 200 day DMA | 204.13 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 188.75 | 191.3 |
| 12 day EMA | 192.69 | 194.15 | 196.06 |
| 20 day EMA | 196.75 | 198.02 | 199.53 |
| 35 day EMA | 201.13 | 202.1 | 203.19 |
| 50 day EMA | 205 | 205.83 | 206.74 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 189.4 | 192.34 |
| 12 day SMA | 193.3 | 194.5 | 195.98 |
| 20 day SMA | 199.1 | 200.28 | 201.55 |
| 35 day SMA | 204.28 | 205.11 | 205.91 |
| 50 day SMA | 206.47 | 206.92 | 207.42 |
| 100 day SMA | 208.1 | 208.42 | 208.77 |
| 150 day SMA | 208.81 | 208.87 | 208.93 |
| 200 day SMA | 204.13 | 204.22 | 204.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.