Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 102.6 and 107.5
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.43 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 111.57 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.10 (-4.54%) | 109.50 | 105.00 - 109.90 | 1.9182 times | Fri 11 September 2026 | 110.10 (0.09%) | 109.00 | 107.85 - 110.50 | 0.5372 times | Thu 10 September 2026 | 110.00 (-0.23%) | 108.00 | 108.00 - 111.00 | 0.5172 times | Wed 09 September 2026 | 110.25 (-1.61%) | 109.15 | 109.15 - 111.80 | 0.8765 times | Tue 08 September 2026 | 112.05 (1.17%) | 108.70 | 108.55 - 112.70 | 1.0832 times | Mon 07 September 2026 | 110.75 (0%) | 110.95 | 109.15 - 111.60 | 0.3734 times | Fri 04 September 2026 | 110.75 (-0.94%) | 111.80 | 110.00 - 113.35 | 0.4942 times | Thu 03 September 2026 | 111.80 (-0.18%) | 111.00 | 110.20 - 113.60 | 1.0099 times | Wed 02 September 2026 | 112.00 (0.86%) | 110.80 | 110.20 - 113.60 | 1.4433 times | Tue 01 September 2026 | 111.05 (-2.5%) | 115.60 | 110.15 - 115.60 | 1.7471 times | Mon 31 August 2026 | 113.90 (1.42%) | 112.00 | 109.10 - 115.65 | 4.4091 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 102.6 and 107.5
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.10 (-4.54%) | 109.50 | 105.00 - 109.90 | 0.2962 times | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.5231 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.4058 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.7973 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.0589 times | Fri 14 August 2026 | 115.40 (0.48%) | 114.85 | 106.00 - 116.45 | 1.0381 times | Fri 07 August 2026 | 114.85 (0.75%) | 114.00 | 114.00 - 118.10 | 1.4855 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 1.3015 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 1.0424 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 1.0511 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.6193 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 99.75 and 110.35
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 119.17 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.10 (-7.73%) | 115.60 | 105.00 - 115.60 | 0.0942 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.3088 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.3287 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1447 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.4006 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3161 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9161 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.9408 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.1648 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3852 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 16.8823 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.84 |
| 20 day DMA | 112.37 |
| 35 day DMA | 113.26 |
| 50 day DMA | 115.62 |
| 100 day DMA | 114.87 |
| 150 day DMA | 114.75 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 110.56 | 110.79 |
| 12 day EMA | 110.51 | 111.49 | 111.74 |
| 20 day EMA | 111.75 | 112.45 | 112.7 |
| 35 day EMA | 114 | 114.52 | 114.78 |
| 50 day EMA | 115.89 | 116.33 | 116.58 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 110.63 | 110.76 |
| 12 day SMA | 110.84 | 111.55 | 112 |
| 20 day SMA | 112.37 | 112.69 | 112.96 |
| 35 day SMA | 113.26 | 113.58 | 113.76 |
| 50 day SMA | 115.62 | 116.1 | 116.43 |
| 100 day SMA | 114.87 | 114.98 | 115.04 |
| 150 day SMA | 114.75 | 114.85 | 114.92 |
| 200 day SMA | 119.57 | 119.75 | 119.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.