Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 128.48 and 132.88
| Daily Target 1 | 125.05 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 129.45 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 133.85 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.95 (-1.48%) | 127.00 | 127.00 - 131.40 | 3.0205 times | Tue 10 February 2026 | 131.90 (6.46%) | 126.35 | 126.25 - 132.95 | 0.1112 times | Mon 09 February 2026 | 123.90 (0.69%) | 123.05 | 123.05 - 125.10 | 5.7999 times | Fri 06 February 2026 | 123.05 (0.53%) | 121.15 | 119.50 - 124.95 | 0.0447 times | Thu 05 February 2026 | 122.40 (0.91%) | 122.55 | 121.50 - 125.95 | 0.0375 times | Wed 04 February 2026 | 121.30 (0.12%) | 121.05 | 118.70 - 122.40 | 0.1648 times | Tue 03 February 2026 | 121.15 (0.66%) | 121.00 | 119.65 - 122.60 | 0.1076 times | Mon 02 February 2026 | 120.35 (-2.15%) | 121.60 | 117.75 - 121.80 | 0.2901 times | Sun 01 February 2026 | 123.00 (-0.73%) | 123.85 | 120.50 - 124.00 | 0.1449 times | Fri 30 January 2026 | 123.90 (1.85%) | 120.65 | 120.65 - 124.40 | 0.2789 times | Thu 29 January 2026 | 121.65 (-2.68%) | 125.45 | 120.55 - 125.45 | 7.6082 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 126.5 and 136.4
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.95 (5.61%) | 123.05 | 123.05 - 132.95 | 3.7856 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.3346 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 3.4237 times | Fri 23 January 2026 | 123.40 (-7.94%) | 132.10 | 121.50 - 133.65 | 0.1981 times | Fri 16 January 2026 | 134.05 (-3%) | 144.00 | 133.05 - 144.00 | 0.1817 times | Fri 09 January 2026 | 138.20 (-1.53%) | 141.00 | 136.25 - 151.20 | 1.2184 times | Fri 02 January 2026 | 140.35 (-0.35%) | 139.55 | 136.35 - 144.90 | 0.2725 times | Fri 26 December 2025 | 140.85 (4.92%) | 134.95 | 133.50 - 145.50 | 0.3584 times | Fri 19 December 2025 | 134.25 (0.34%) | 133.80 | 129.00 - 136.00 | 0.0955 times | Fri 12 December 2025 | 133.80 (-2.62%) | 139.85 | 131.00 - 157.95 | 0.1315 times | Fri 05 December 2025 | 137.40 (-0.58%) | 138.20 | 135.35 - 140.40 | 0.1353 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 123.85 and 139.05
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.95 (4.88%) | 123.85 | 117.75 - 132.95 | 0.6375 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7901 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1406 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.1616 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0741 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.335 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.6037 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4506 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.299 times | Fri 30 May 2025 | 171.95 (3.65%) | 163.20 | 157.30 - 184.50 | 0.5078 times | Wed 30 April 2025 | 165.90 (6.11%) | 157.25 | 156.05 - 178.00 | 0.2978 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 123.96 |
| 20 day DMA | 125.46 |
| 35 day DMA | 131.41 |
| 50 day DMA | 132.41 |
| 100 day DMA | 138.8 |
| 150 day DMA | 144.55 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.24 | 125.88 | 122.87 |
| 12 day EMA | 125.85 | 125.11 | 123.87 |
| 20 day EMA | 126.92 | 126.6 | 126.04 |
| 35 day EMA | 129 | 128.94 | 128.77 |
| 50 day EMA | 132.37 | 132.47 | 132.49 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 124.51 | 122.36 |
| 12 day SMA | 123.96 | 123.28 | 122.58 |
| 20 day SMA | 125.46 | 125.84 | 126.09 |
| 35 day SMA | 131.41 | 131.52 | 131.59 |
| 50 day SMA | 132.41 | 132.57 | 132.69 |
| 100 day SMA | 138.8 | 139.02 | 139.22 |
| 150 day SMA | 144.55 | 144.82 | 145.09 |
| 200 day SMA | 151.17 | 151.37 | 151.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.