Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 121.28 and 123.38
| Daily Target 1 | 119.68 |
| Daily Target 2 | 120.77 |
| Daily Target 3 | 121.78333333333 |
| Daily Target 4 | 122.87 |
| Daily Target 5 | 123.88 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-0.16%) | 121.65 | 120.70 - 122.80 | 0.3278 times | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.4009 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.7181 times | Thu 16 July 2026 | 124.20 (2.18%) | 123.00 | 121.00 - 126.65 | 1.1432 times | Wed 15 July 2026 | 121.55 (1.25%) | 121.70 | 121.00 - 125.40 | 1.7773 times | Tue 14 July 2026 | 120.05 (-1.6%) | 120.45 | 120.00 - 122.90 | 0.6202 times | Mon 13 July 2026 | 122.00 (-2.44%) | 121.00 | 121.00 - 125.15 | 1.5436 times | Fri 10 July 2026 | 125.05 (2.5%) | 122.80 | 122.00 - 125.05 | 0.151 times | Thu 09 July 2026 | 122.00 (0.08%) | 124.50 | 122.00 - 124.50 | 0.2564 times | Wed 08 July 2026 | 121.90 (-3.64%) | 126.15 | 121.25 - 128.10 | 2.0615 times | Tue 07 July 2026 | 126.50 (-2.24%) | 127.60 | 126.15 - 127.70 | 0.9499 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 119.83 and 122.73
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-0.61%) | 123.60 | 120.70 - 123.60 | 0.1256 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4215 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2483 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9475 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4698 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5691 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6251 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4602 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.585 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.5479 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.4603 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 115 and 126.85
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.85 (-4.66%) | 127.60 | 120.00 - 131.85 | 0.0771 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.431 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1508 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.119 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.098 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7308 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8151 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.145 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3567 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0765 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3456 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 123.26 |
| 20 day DMA | 122.45 |
| 35 day DMA | 116.86 |
| 50 day DMA | 115.9 |
| 100 day DMA | 113.95 |
| 150 day DMA | 119.79 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 122.5 | 122.73 |
| 12 day EMA | 122.19 | 122.25 | 122.29 |
| 20 day EMA | 121.01 | 120.92 | 120.8 |
| 35 day EMA | 119.38 | 119.23 | 119.06 |
| 50 day EMA | 116.55 | 116.33 | 116.1 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 122.09 | 122.08 |
| 12 day SMA | 123.26 | 123.66 | 124.12 |
| 20 day SMA | 122.45 | 121.76 | 120.98 |
| 35 day SMA | 116.86 | 116.66 | 116.45 |
| 50 day SMA | 115.9 | 115.82 | 115.74 |
| 100 day SMA | 113.95 | 113.99 | 114.04 |
| 150 day SMA | 119.79 | 119.86 | 119.96 |
| 200 day SMA | 125.78 | 125.91 | 126.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.