Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 114.9 and 118.1
| Daily Target 1 | 112.73 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.93333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 119.13 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.00 (0.31%) | 114.85 | 114.80 - 118.00 | 0.3879 times | Wed 27 May 2026 | 114.65 (3.76%) | 113.25 | 111.40 - 116.45 | 2.7023 times | Tue 26 May 2026 | 110.50 (-0.36%) | 108.70 | 108.70 - 111.40 | 0.4352 times | Mon 25 May 2026 | 110.90 (1.09%) | 111.10 | 109.40 - 112.30 | 1.1143 times | Fri 22 May 2026 | 109.70 (0.05%) | 111.00 | 109.40 - 111.00 | 0.0626 times | Thu 21 May 2026 | 109.65 (0.05%) | 110.05 | 108.75 - 110.95 | 0.472 times | Wed 20 May 2026 | 109.60 (-2.49%) | 110.95 | 106.90 - 113.70 | 2.3544 times | Tue 19 May 2026 | 112.40 (1.54%) | 109.90 | 109.90 - 113.10 | 0.409 times | Mon 18 May 2026 | 110.70 (-3.78%) | 114.00 | 108.30 - 114.00 | 1.048 times | Fri 15 May 2026 | 115.05 (0.26%) | 113.10 | 113.10 - 120.00 | 1.0142 times | Thu 14 May 2026 | 114.75 (1.24%) | 107.35 | 107.35 - 115.50 | 1.1598 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 111.85 and 121.15
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.6902 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.6465 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.5431 times | Fri 08 May 2026 | 124.20 (9.7%) | 115.20 | 108.20 - 129.80 | 1.2257 times | Thu 30 April 2026 | 113.22 (0.6%) | 107.00 | 107.00 - 116.40 | 0.3146 times | Fri 24 April 2026 | 112.55 (-1.51%) | 127.45 | 111.00 - 127.45 | 0.3269 times | Fri 17 April 2026 | 114.27 (3.6%) | 108.05 | 107.02 - 120.95 | 0.6734 times | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.6425 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 1.3376 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 3.5996 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 1.5447 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 99.5 and 122.4
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1442 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1138 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0497 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.6986 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.7792 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1386 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.0769 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0731 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3304 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5954 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.4444 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 112.19 |
| 20 day DMA | 114.23 |
| 35 day DMA | 113.64 |
| 50 day DMA | 110.11 |
| 100 day DMA | 118.45 |
| 150 day DMA | 125.73 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 112.02 | 110.71 |
| 12 day EMA | 112.83 | 112.44 | 112.04 |
| 20 day EMA | 112.97 | 112.76 | 112.56 |
| 35 day EMA | 111.86 | 111.68 | 111.5 |
| 50 day EMA | 110.54 | 110.36 | 110.18 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 111.08 | 110.07 |
| 12 day SMA | 112.19 | 112.04 | 112.58 |
| 20 day SMA | 114.23 | 114.09 | 114 |
| 35 day SMA | 113.64 | 113.33 | 113.01 |
| 50 day SMA | 110.11 | 110.05 | 110.01 |
| 100 day SMA | 118.45 | 118.72 | 118.96 |
| 150 day SMA | 125.73 | 125.94 | 126.14 |
| 200 day SMA | 131.45 | 131.63 | 131.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.