Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 38.52 and 39.29
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.41 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.90 (4.99%) | 38.86 | 38.13 - 38.90 | 3.7377 times | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.3951 times | Wed 22 April 2026 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.3951 times | Mon 20 April 2026 | 33.61 (5%) | 33.61 | 33.61 - 33.61 | 0.3911 times | Thu 16 April 2026 | 32.01 (4.99%) | 32.01 | 32.01 - 32.01 | 0.004 times | Wed 15 April 2026 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.7902 times | Mon 13 April 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 0.2371 times | Thu 09 April 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 0.0395 times | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.1936 times | Mon 30 March 2026 | 26.31 (-4.78%) | 27.70 | 26.30 - 27.70 | 3.8167 times | Fri 27 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 29.29 | 5.7882 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.98 and 39.83
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.90 (10.23%) | 37.05 | 37.05 - 38.90 | 0.3292 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0626 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0821 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3226 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 2.9677 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.2466 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.4069 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.8453 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 2.2008 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 1.5361 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 1.025 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 32.63 and 45.18
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.90 (47.85%) | 26.35 | 26.35 - 38.90 | 0.0353 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4135 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3456 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0447 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7525 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5277 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.1375 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6628 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3115 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.769 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4433 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.53 |
| 50 day DMA | 33.55 |
| 100 day DMA | 38.59 |
| 150 day DMA | 43.92 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 34.02 | 32.5 |
| 12 day EMA | 32.83 | 31.73 | 30.76 |
| 20 day EMA | 32.02 | 31.3 | 30.7 |
| 35 day EMA | 32.86 | 32.5 | 32.23 |
| 50 day EMA | 34.41 | 34.23 | 34.12 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 33.69 | 32.09 |
| 12 day SMA | 31.12 | 30.19 | 29.46 |
| 20 day SMA | 30.42 | 30.03 | 29.66 |
| 35 day SMA | 31.53 | 31.51 | 31.61 |
| 50 day SMA | 33.55 | 33.55 | 33.63 |
| 100 day SMA | 38.59 | 38.74 | 38.9 |
| 150 day SMA | 43.92 | 44.01 | 44.11 |
| 200 day SMA | 46.68 | 46.74 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.