Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 50.45 and 51.4
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.05 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.35 (-0.19%) | 51.45 | 50.50 - 51.45 | 1.0448 times | Wed 12 August 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.1244 times | Tue 11 August 2026 | 49.00 (3.16%) | 47.50 | 47.50 - 49.00 | 1.8234 times | Mon 10 August 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0697 times | Fri 07 August 2026 | 47.50 (-0.44%) | 50.09 | 47.50 - 50.09 | 2.5025 times | Thu 06 August 2026 | 47.71 (-0.67%) | 48.03 | 47.71 - 48.03 | 0.0299 times | Wed 05 August 2026 | 48.03 (4.98%) | 48.03 | 48.03 - 48.03 | 0.0025 times | Tue 04 August 2026 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.2488 times | Thu 30 July 2026 | 45.75 (-2.12%) | 46.74 | 45.75 - 46.74 | 1.2587 times | Wed 29 July 2026 | 46.74 (4.68%) | 46.00 | 45.55 - 46.88 | 2.8955 times | Tue 28 July 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0124 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 49.43 and 53.38
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.35 (8.11%) | 47.50 | 47.50 - 51.45 | 0.4656 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 0.4232 times | Thu 30 July 2026 | 45.75 (-5.3%) | 46.00 | 44.65 - 47.99 | 0.6615 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.0594 times | Fri 17 July 2026 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.1842 times | Fri 10 July 2026 | 55.54 (-6.81%) | 59.00 | 55.54 - 59.00 | 0.0253 times | Thu 02 July 2026 | 59.60 (2.76%) | 58.00 | 56.84 - 59.70 | 2.1504 times | Thu 25 June 2026 | 58.00 (5.22%) | 54.02 | 54.02 - 58.48 | 2.203 times | Fri 19 June 2026 | 55.12 (23.45%) | 44.65 | 44.65 - 55.12 | 3.1073 times | Fri 12 June 2026 | 44.65 (-8.34%) | 46.50 | 42.57 - 48.44 | 0.7201 times | Fri 05 June 2026 | 48.71 (2.53%) | 48.30 | 46.26 - 49.47 | 1.3672 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 48.55 and 54.25
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.35 (12.24%) | 45.75 | 45.75 - 51.45 | 0.1055 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.229 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.0147 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.0588 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.4537 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.8231 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.688 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.0793 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.4977 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 1.0502 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 6.2447 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 47.7 |
| 20 day DMA | 49.35 |
| 35 day DMA | 52.34 |
| 50 day DMA | 50.5 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.99 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.09 | 47.91 |
| 12 day EMA | 49.21 | 48.82 | 48.34 |
| 20 day EMA | 49.64 | 49.46 | 49.25 |
| 35 day EMA | 49.29 | 49.17 | 49.04 |
| 50 day EMA | 49.72 | 49.65 | 49.58 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 48.63 | 47.95 |
| 12 day SMA | 47.7 | 47.45 | 47.26 |
| 20 day SMA | 49.35 | 49.62 | 49.94 |
| 35 day SMA | 52.34 | 52.18 | 51.98 |
| 50 day SMA | 50.5 | 50.38 | 50.21 |
| 100 day SMA | 42.39 | 42.31 | 42.22 |
| 150 day SMA | 41.99 | 41.93 | 41.87 |
| 200 day SMA | 44.96 | 44.95 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.