Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 39.85 and 41.96
| Daily Target 1 | 39.23 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.45 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.70 (-1.23%) | 42.22 | 40.11 - 42.22 | 1.8499 times | Mon 19 January 2026 | 42.22 (-4.91%) | 43.90 | 42.18 - 44.39 | 1.6349 times | Fri 16 January 2026 | 44.40 (-2.78%) | 44.40 | 44.40 - 44.40 | 0.0085 times | Wed 14 January 2026 | 45.67 (-3.69%) | 49.70 | 45.05 - 49.70 | 2.2459 times | Tue 13 January 2026 | 47.42 (4.98%) | 45.00 | 44.50 - 47.42 | 0.4574 times | Mon 12 January 2026 | 45.17 (-3.89%) | 47.00 | 44.65 - 47.00 | 1.2325 times | Fri 09 January 2026 | 47.00 (-3.79%) | 47.68 | 47.00 - 47.68 | 0.0465 times | Thu 08 January 2026 | 48.85 (-1.83%) | 50.00 | 48.69 - 50.00 | 0.5242 times | Wed 07 January 2026 | 49.76 (0.77%) | 49.95 | 48.50 - 50.50 | 0.9634 times | Tue 06 January 2026 | 49.38 (3.05%) | 49.90 | 47.60 - 49.90 | 1.0366 times | Mon 05 January 2026 | 47.92 (1.08%) | 49.78 | 46.37 - 49.78 | 5.6258 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 38.77 and 43.05
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.70 (-6.08%) | 43.90 | 40.11 - 44.39 | 0.9516 times | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.0771 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.2384 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 0.9811 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.1126 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.3598 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.3625 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.2142 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 1.343 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.3597 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0902 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 35.71 and 46.1
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.70 (-3.05%) | 45.15 | 40.11 - 50.50 | 0.8388 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7279 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3945 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0351 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5759 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3013 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7439 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4288 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.5006 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.453 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.3231 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 46.41 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.36 |
| 50 day DMA | 44.28 |
| 100 day DMA | 49.37 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44.65 | 45.86 |
| 12 day EMA | 44.57 | 45.09 | 45.61 |
| 20 day EMA | 44.42 | 44.71 | 44.97 |
| 35 day EMA | 45.16 | 45.36 | 45.54 |
| 50 day EMA | 45.45 | 45.6 | 45.74 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.98 | 45.93 |
| 12 day SMA | 46.41 | 46.7 | 46.76 |
| 20 day SMA | 43.96 | 43.85 | 43.64 |
| 35 day SMA | 42.36 | 42.41 | 42.43 |
| 50 day SMA | 44.28 | 44.59 | 44.88 |
| 100 day SMA | 49.37 | 49.46 | 49.56 |
| 150 day SMA | 51.23 | 51.28 | 51.33 |
| 200 day SMA | 50.68 | 50.77 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.