Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 43.28 and 44.73
| Daily Target 1 | 42.07 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.97 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-5.68%) | 42.73 | 42.55 - 44.00 | 1.1569 times | Tue 29 September 2026 | 46.65 (0%) | 46.65 | 46.60 - 46.65 | 0.1401 times | Mon 28 September 2026 | 46.65 (-0.58%) | 46.92 | 46.65 - 46.92 | 1.2531 times | Fri 25 September 2026 | 46.92 (1.27%) | 46.33 | 44.60 - 47.45 | 2.1957 times | Thu 24 September 2026 | 46.33 (-2.61%) | 47.57 | 45.28 - 47.57 | 1.4317 times | Wed 23 September 2026 | 47.57 (1.43%) | 48.90 | 47.57 - 48.90 | 0.4809 times | Tue 22 September 2026 | 46.90 (-3.95%) | 48.00 | 46.51 - 48.00 | 0.3655 times | Mon 21 September 2026 | 48.83 (4.9%) | 45.62 | 45.00 - 48.83 | 1.4894 times | Fri 18 September 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.4644 times | Thu 17 September 2026 | 49.00 (0.62%) | 48.70 | 46.30 - 49.00 | 1.0223 times | Wed 16 September 2026 | 48.70 (-4.83%) | 51.17 | 48.70 - 53.70 | 0.6046 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 41.09 and 45.46
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-6.22%) | 46.92 | 42.55 - 46.92 | 0.7203 times | Fri 25 September 2026 | 46.92 (0.79%) | 45.62 | 44.60 - 48.90 | 1.6843 times | Fri 18 September 2026 | 46.55 (-4.53%) | 48.81 | 46.30 - 53.70 | 1.7378 times | Fri 11 September 2026 | 48.76 (-5.14%) | 53.80 | 48.76 - 53.80 | 0.8685 times | Wed 02 September 2026 | 51.40 (-9.03%) | 58.50 | 50.90 - 58.50 | 0.2181 times | Fri 28 August 2026 | 56.50 (0.57%) | 58.80 | 53.44 - 59.00 | 0.7451 times | Fri 21 August 2026 | 56.18 (9.73%) | 51.80 | 51.41 - 58.98 | 0.6962 times | Fri 14 August 2026 | 51.20 (7.79%) | 47.50 | 47.50 - 51.45 | 1.1037 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 0.8685 times | Thu 30 July 2026 | 45.75 (-5.3%) | 46.00 | 44.65 - 47.99 | 1.3575 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.1219 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 43.28 and 44.73
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.00 (-5.68%) | 42.73 | 42.55 - 44.00 | 0.0241 times | Tue 29 September 2026 | 46.65 (-13.1%) | 54.00 | 44.60 - 54.00 | 0.3597 times | Mon 31 August 2026 | 53.68 (17.33%) | 45.75 | 45.75 - 59.00 | 0.2533 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2918 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.2932 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.6239 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.5782 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 1.049 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.8768 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.65 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.9088 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 47.44 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.47 |
| 100 day DMA | 47.53 |
| 150 day DMA | 43.71 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.91 | 47.04 |
| 12 day EMA | 47.36 | 47.97 | 48.21 |
| 20 day EMA | 48.53 | 49.01 | 49.26 |
| 35 day EMA | 49.64 | 49.97 | 50.17 |
| 50 day EMA | 50.73 | 51 | 51.18 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.82 | 46.87 |
| 12 day SMA | 47.44 | 47.84 | 48.23 |
| 20 day SMA | 49.15 | 49.81 | 50.27 |
| 35 day SMA | 50.42 | 50.47 | 50.44 |
| 50 day SMA | 50.47 | 50.77 | 51.03 |
| 100 day SMA | 47.53 | 47.37 | 47.19 |
| 150 day SMA | 43.71 | 43.75 | 43.77 |
| 200 day SMA | 44.34 | 44.42 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.