Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 39.74 and 40.24
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.156666666667 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.66 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-2.13%) | 40.49 | 39.99 - 40.49 | 0.0307 times | Fri 15 May 2026 | 40.86 (4.77%) | 40.86 | 40.86 - 40.86 | 0.0394 times | Thu 14 May 2026 | 39.00 (-4.22%) | 39.00 | 39.00 - 39.00 | 0.1575 times | Fri 08 May 2026 | 40.72 (4.41%) | 40.26 | 40.26 - 40.80 | 0.3403 times | Thu 07 May 2026 | 39.00 (-0.61%) | 39.00 | 37.46 - 39.24 | 0.8484 times | Wed 06 May 2026 | 39.24 (1.13%) | 38.80 | 38.02 - 39.49 | 0.9681 times | Tue 05 May 2026 | 38.80 (-5%) | 40.84 | 38.80 - 40.84 | 0.1166 times | Mon 04 May 2026 | 40.84 (0%) | 40.84 | 40.84 - 41.93 | 0.0252 times | Thu 30 April 2026 | 40.84 (4.99%) | 40.84 | 39.47 - 40.84 | 6.7286 times | Wed 29 April 2026 | 38.90 (4.99%) | 38.86 | 38.13 - 38.90 | 0.7452 times | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0788 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 39.74 and 40.24
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-2.13%) | 40.49 | 39.99 - 40.49 | 0.0135 times | Fri 15 May 2026 | 40.86 (0.34%) | 39.00 | 39.00 - 40.86 | 0.0863 times | Fri 08 May 2026 | 40.72 (-0.29%) | 40.84 | 37.46 - 41.93 | 1.0075 times | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 3.3103 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0687 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0901 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3539 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 3.2558 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.3676 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.4464 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.9274 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.49 and 40.96
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-2.08%) | 40.84 | 37.46 - 41.93 | 0.0762 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.24 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4355 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.364 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.1001 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7924 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5557 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.304 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.8041 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.328 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.8098 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.21 |
| 20 day DMA | 35.18 |
| 35 day DMA | 32.75 |
| 50 day DMA | 34.19 |
| 100 day DMA | 37.72 |
| 150 day DMA | 43.24 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.84 | 39.33 |
| 12 day EMA | 38.35 | 38.05 | 37.54 |
| 20 day EMA | 36.73 | 36.39 | 35.92 |
| 35 day EMA | 35.83 | 35.59 | 35.28 |
| 50 day EMA | 34.97 | 34.77 | 34.52 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.76 | 39.35 |
| 12 day SMA | 39.21 | 38.68 | 37.94 |
| 20 day SMA | 35.18 | 34.64 | 33.98 |
| 35 day SMA | 32.75 | 32.48 | 32.21 |
| 50 day SMA | 34.19 | 34.17 | 34.11 |
| 100 day SMA | 37.72 | 37.78 | 37.84 |
| 150 day SMA | 43.24 | 43.32 | 43.39 |
| 200 day SMA | 45.88 | 45.98 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.