Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 32.01 and 32.01
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.01 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.01 (4.99%) | 32.01 | 32.01 - 32.01 | 0.0009 times | Wed 15 April 2026 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.1866 times | Mon 13 April 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 0.056 times | Thu 09 April 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 0.0093 times | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.0457 times | Mon 30 March 2026 | 26.31 (-4.78%) | 27.70 | 26.30 - 27.70 | 0.9015 times | Fri 27 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 29.29 | 1.3671 times | Wed 25 March 2026 | 29.08 (4.98%) | 28.89 | 28.77 - 29.08 | 0.3686 times | Tue 24 March 2026 | 27.70 (-2.09%) | 28.97 | 27.60 - 28.99 | 7.0157 times | Mon 23 March 2026 | 28.29 (-4.97%) | 28.30 | 28.29 - 28.30 | 0.0485 times | Fri 20 March 2026 | 29.77 (3.3%) | 29.95 | 28.35 - 29.95 | 1.0508 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 30.53 and 33.5
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0768 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3016 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 2.775 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.1656 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.3805 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.7904 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 2.0579 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 1.4363 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 0.9584 times | Thu 05 February 2026 | 35.65 (-2.99%) | 35.00 | 35.00 - 37.65 | 0.0574 times | Fri 30 January 2026 | 36.75 (-0.62%) | 35.26 | 33.25 - 36.75 | 1.3713 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 29.18 and 34.84
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.01 (21.66%) | 26.35 | 26.35 - 32.01 | 0.0072 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4147 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3466 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0476 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7546 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5291 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.1463 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6703 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3124 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7712 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4445 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.11 |
| 35 day DMA | 32.09 |
| 50 day DMA | 33.93 |
| 100 day DMA | 39.33 |
| 150 day DMA | 44.33 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 28.79 | 27.94 |
| 12 day EMA | 29.27 | 28.77 | 28.46 |
| 20 day EMA | 29.91 | 29.69 | 29.61 |
| 35 day EMA | 32.01 | 32.01 | 32.1 |
| 50 day EMA | 34.45 | 34.55 | 34.72 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 27.97 | 27.4 |
| 12 day SMA | 28.6 | 28.37 | 28.27 |
| 20 day SMA | 29.11 | 29.01 | 28.99 |
| 35 day SMA | 32.09 | 32.38 | 32.66 |
| 50 day SMA | 33.93 | 34.18 | 34.48 |
| 100 day SMA | 39.33 | 39.58 | 39.86 |
| 150 day SMA | 44.33 | 44.47 | 44.62 |
| 200 day SMA | 46.98 | 47.07 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.