Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 55.11 and 55.13
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.13 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.12 (4.99%) | 55.12 | 55.10 - 55.12 | 0.5344 times | Thu 18 June 2026 | 52.50 (4.75%) | 52.62 | 52.50 - 52.62 | 4.052 times | Wed 17 June 2026 | 50.12 (4.9%) | 50.15 | 50.12 - 50.16 | 0.1781 times | Tue 16 June 2026 | 47.78 (4.99%) | 47.78 | 47.78 - 47.78 | 0.0009 times | Mon 15 June 2026 | 45.51 (1.93%) | 44.65 | 44.65 - 46.88 | 2.4797 times | Fri 12 June 2026 | 44.65 (4.89%) | 44.59 | 44.59 - 44.65 | 0.6349 times | Thu 11 June 2026 | 42.57 (-4.44%) | 42.57 | 42.57 - 46.58 | 0.3563 times | Wed 10 June 2026 | 44.55 (-4.99%) | 45.00 | 44.55 - 45.00 | 0.4586 times | Tue 09 June 2026 | 46.89 (-3.74%) | 46.50 | 46.50 - 48.44 | 0.2293 times | Fri 05 June 2026 | 48.71 (4.08%) | 46.26 | 46.26 - 49.00 | 1.0758 times | Thu 04 June 2026 | 46.80 (-2.4%) | 47.50 | 46.80 - 47.50 | 0.0891 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 49.89 and 60.36
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.12 (23.45%) | 44.65 | 44.65 - 55.12 | 1.1796 times | Fri 12 June 2026 | 44.65 (-8.34%) | 46.50 | 42.57 - 48.44 | 0.2734 times | Fri 05 June 2026 | 48.71 (2.53%) | 48.30 | 46.26 - 49.47 | 0.519 times | Fri 29 May 2026 | 47.51 (7.49%) | 42.60 | 42.60 - 48.25 | 0.5707 times | Fri 22 May 2026 | 44.20 (8.17%) | 40.49 | 39.99 - 45.15 | 5.5597 times | Fri 15 May 2026 | 40.86 (0.34%) | 39.00 | 39.00 - 40.86 | 0.0359 times | Fri 08 May 2026 | 40.72 (-0.29%) | 40.84 | 37.46 - 41.93 | 0.419 times | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 1.3766 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0286 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0375 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.1472 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 48.85 and 61.4
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.12 (16.02%) | 48.30 | 42.57 - 55.12 | 0.2962 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 0.9893 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.218 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.3955 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3306 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 0.9991 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7196 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5046 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0005 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5466 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2979 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.18 |
| 35 day DMA | 43.79 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.1 |
| 150 day DMA | 42.6 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 49.1 | 47.4 |
| 12 day EMA | 48.54 | 47.34 | 46.4 |
| 20 day EMA | 46.71 | 45.83 | 45.13 |
| 35 day EMA | 43.17 | 42.47 | 41.88 |
| 50 day EMA | 39.66 | 39.03 | 38.48 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 48.11 | 46.13 |
| 12 day SMA | 47.76 | 47.17 | 46.89 |
| 20 day SMA | 47.18 | 46.58 | 46.05 |
| 35 day SMA | 43.79 | 43.13 | 42.5 |
| 50 day SMA | 39.31 | 38.82 | 38.39 |
| 100 day SMA | 39.1 | 38.93 | 38.79 |
| 150 day SMA | 42.6 | 42.68 | 42.73 |
| 200 day SMA | 45.27 | 45.28 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.