Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 274.45 and 281.45
| Daily Target 1 | 268.72 |
| Daily Target 2 | 273.18 |
| Daily Target 3 | 275.71666666667 |
| Daily Target 4 | 280.18 |
| Daily Target 5 | 282.72 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.65 (2.06%) | 273.90 | 271.25 - 278.25 | 0.3898 times | Mon 20 April 2026 | 272.05 (-0.37%) | 274.45 | 270.10 - 274.85 | 0.3633 times | Fri 17 April 2026 | 273.05 (0.55%) | 273.45 | 270.20 - 275.10 | 0.778 times | Thu 16 April 2026 | 271.55 (0.22%) | 268.10 | 268.10 - 273.75 | 0.4349 times | Wed 15 April 2026 | 270.95 (2.46%) | 270.05 | 267.90 - 272.30 | 1.0469 times | Mon 13 April 2026 | 264.45 (-2.33%) | 263.05 | 259.00 - 265.95 | 1.2806 times | Fri 10 April 2026 | 270.75 (-0.17%) | 271.10 | 268.65 - 274.55 | 0.3301 times | Thu 09 April 2026 | 271.20 (0.33%) | 267.85 | 262.10 - 272.55 | 1.9301 times | Wed 08 April 2026 | 270.30 (5.98%) | 280.25 | 265.95 - 280.25 | 2.9681 times | Tue 07 April 2026 | 255.05 (0.16%) | 252.40 | 249.70 - 256.45 | 0.4782 times | Mon 06 April 2026 | 254.65 (0%) | 254.60 | 248.60 - 255.50 | 0.5958 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 273.88 and 282.03
| Weekly Target 1 | 267.18 |
| Weekly Target 2 | 272.42 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 280.57 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.65 (1.68%) | 274.45 | 270.10 - 278.25 | 0.155 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.7284 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.2967 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.7981 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.4969 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9502 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 0.9995 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.4728 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.733 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.3695 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.4761 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 262.35 and 295.55
| Monthly Target 1 | 235.12 |
| Monthly Target 2 | 256.38 |
| Monthly Target 3 | 268.31666666667 |
| Monthly Target 4 | 289.58 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 277.65 (11.8%) | 257.55 | 247.05 - 280.25 | 0.6567 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4223 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4789 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7069 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5159 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3478 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6201 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7644 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2113 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.2757 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2387 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 267.19 |
| 20 day DMA | 260.87 |
| 35 day DMA | 275.64 |
| 50 day DMA | 283.06 |
| 100 day DMA | 281.17 |
| 150 day DMA | 280.16 |
| 200 day DMA | 282.42 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.07 | 270.78 | 270.14 |
| 12 day EMA | 269.26 | 267.74 | 266.96 |
| 20 day EMA | 269.49 | 268.63 | 268.27 |
| 35 day EMA | 274.28 | 274.08 | 274.2 |
| 50 day EMA | 282.72 | 282.93 | 283.37 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 270.41 | 270.15 |
| 12 day SMA | 267.19 | 265.55 | 263.57 |
| 20 day SMA | 260.87 | 261.55 | 262.34 |
| 35 day SMA | 275.64 | 276.51 | 277.49 |
| 50 day SMA | 283.06 | 283.45 | 283.82 |
| 100 day SMA | 281.17 | 281.14 | 281.17 |
| 150 day SMA | 280.16 | 280.13 | 280.14 |
| 200 day SMA | 282.42 | 282.53 | 282.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.