Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 282.68 and 301.53
| Daily Target 1 | 267.58 |
| Daily Target 2 | 278.92 |
| Daily Target 3 | 286.43333333333 |
| Daily Target 4 | 297.77 |
| Daily Target 5 | 305.28 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (1.31%) | 275.10 | 275.10 - 293.95 | 2.1822 times | Thu 01 October 2026 | 286.50 (1.54%) | 284.20 | 283.55 - 287.40 | 2.7016 times | Tue 29 September 2026 | 282.15 (-2.54%) | 285.00 | 281.80 - 288.40 | 0.2844 times | Mon 28 September 2026 | 289.50 (1.4%) | 287.25 | 285.75 - 293.25 | 0.6635 times | Fri 25 September 2026 | 285.50 (-0.12%) | 284.60 | 283.35 - 286.00 | 0.121 times | Thu 24 September 2026 | 285.85 (0.53%) | 285.00 | 283.50 - 288.10 | 0.1056 times | Wed 23 September 2026 | 284.35 (0.69%) | 282.35 | 282.35 - 286.80 | 3.2142 times | Tue 22 September 2026 | 282.40 (-1.6%) | 287.20 | 280.15 - 289.85 | 0.2636 times | Mon 21 September 2026 | 287.00 (1.02%) | 288.50 | 286.75 - 289.70 | 0.109 times | Fri 18 September 2026 | 284.10 (0.3%) | 285.20 | 283.25 - 288.45 | 0.3549 times | Thu 17 September 2026 | 283.25 (0.21%) | 282.35 | 281.50 - 284.40 | 0.1446 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 282.68 and 301.53
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 278.92 |
| Weekly Target 3 | 286.43333333333 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 305.28 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (1.31%) | 275.10 | 275.10 - 293.95 | 0.3068 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.513 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.5361 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.1067 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 1.2806 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.9877 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 5.6143 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.2392 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2727 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.143 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.3954 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 282.68 and 301.53
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.25 (2.87%) | 284.20 | 275.10 - 293.95 | 0.2388 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 1.0552 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 2.1839 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.9134 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4897 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6667 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7805 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.457 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4907 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7241 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5285 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 286.78 |
| 12 day DMA | 285.29 |
| 20 day DMA | 286.26 |
| 35 day DMA | 287.32 |
| 50 day DMA | 284.61 |
| 100 day DMA | 280.25 |
| 150 day DMA | 279.62 |
| 200 day DMA | 281.1 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.12 | 285.55 | 285.07 |
| 12 day EMA | 286.33 | 285.62 | 285.46 |
| 20 day EMA | 286.23 | 285.81 | 285.74 |
| 35 day EMA | 284.94 | 284.63 | 284.52 |
| 50 day EMA | 284.16 | 283.91 | 283.8 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.78 | 285.9 | 285.47 |
| 12 day SMA | 285.29 | 284.69 | 284.73 |
| 20 day SMA | 286.26 | 286.17 | 286.47 |
| 35 day SMA | 287.32 | 287.02 | 286.79 |
| 50 day SMA | 284.61 | 284.4 | 284.2 |
| 100 day SMA | 280.25 | 280.18 | 280.14 |
| 150 day SMA | 279.62 | 279.7 | 279.82 |
| 200 day SMA | 281.1 | 281 | 280.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.