Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 363.88 and 382.08
| Daily Target 1 | 359.58 |
| Daily Target 2 | 368.17 |
| Daily Target 3 | 377.78333333333 |
| Daily Target 4 | 386.37 |
| Daily Target 5 | 395.98 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.75 (-1.68%) | 380.65 | 369.20 - 387.40 | 0.2976 times | Fri 13 March 2026 | 383.20 (-2.42%) | 394.75 | 382.35 - 398.65 | 1.3384 times | Thu 12 March 2026 | 392.70 (-0.67%) | 392.00 | 388.80 - 397.30 | 0.1724 times | Wed 11 March 2026 | 395.35 (-0.08%) | 395.80 | 394.45 - 402.75 | 0.3288 times | Tue 10 March 2026 | 395.65 (1.5%) | 394.75 | 393.20 - 398.45 | 0.4425 times | Mon 09 March 2026 | 389.80 (-0.17%) | 385.70 | 379.35 - 390.90 | 0.1515 times | Fri 06 March 2026 | 390.45 (1%) | 386.70 | 386.60 - 394.20 | 0.1878 times | Thu 05 March 2026 | 386.60 (2.21%) | 379.15 | 379.15 - 389.00 | 0.386 times | Wed 04 March 2026 | 378.25 (-2.6%) | 379.55 | 375.70 - 385.30 | 5.4824 times | Mon 02 March 2026 | 388.35 (-0.36%) | 371.00 | 371.00 - 390.20 | 1.2124 times | Fri 27 February 2026 | 389.75 (-1.09%) | 396.85 | 389.00 - 396.85 | 0.086 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 363.88 and 382.08
| Weekly Target 1 | 359.58 |
| Weekly Target 2 | 368.17 |
| Weekly Target 3 | 377.78333333333 |
| Weekly Target 4 | 386.37 |
| Weekly Target 5 | 395.98 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.75 (-1.68%) | 380.65 | 369.20 - 387.40 | 0.1404 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.1487 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.4306 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.9525 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3788 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.8868 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.7145 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.3503 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.5935 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.4039 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.4549 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 372.98 and 406.53
| Monthly Target 1 | 349.35 |
| Monthly Target 2 | 363.05 |
| Monthly Target 3 | 382.9 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 416.45 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 376.75 (-3.34%) | 371.00 | 369.20 - 402.75 | 1.3616 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8461 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.84 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.2245 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1574 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6929 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5547 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6142 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3995 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.3091 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7769 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 388.73 |
| 12 day DMA | 388.41 |
| 20 day DMA | 386.97 |
| 35 day DMA | 379.81 |
| 50 day DMA | 379.2 |
| 100 day DMA | 384.62 |
| 150 day DMA | 375.14 |
| 200 day DMA | 372.61 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.15 | 389.35 | 392.43 |
| 12 day EMA | 386.8 | 388.63 | 389.62 |
| 20 day EMA | 385.65 | 386.59 | 386.95 |
| 35 day EMA | 383.94 | 384.36 | 384.43 |
| 50 day EMA | 381.08 | 381.26 | 381.18 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.73 | 391.34 | 392.79 |
| 12 day SMA | 388.41 | 389.98 | 390.58 |
| 20 day SMA | 386.97 | 387.02 | 386.63 |
| 35 day SMA | 379.81 | 379.52 | 379.22 |
| 50 day SMA | 379.2 | 379.42 | 379.63 |
| 100 day SMA | 384.62 | 384.41 | 384.16 |
| 150 day SMA | 375.14 | 375.11 | 375.1 |
| 200 day SMA | 372.61 | 372.39 | 372.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.