Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 414.1 and 419.45
| Daily Target 1 | 410 |
| Daily Target 2 | 412.85 |
| Daily Target 3 | 415.35 |
| Daily Target 4 | 418.2 |
| Daily Target 5 | 420.7 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 415.70 (0.5%) | 413.65 | 412.50 - 417.85 | 0.4174 times | Thu 18 June 2026 | 413.65 (0.47%) | 411.50 | 409.75 - 415.15 | 0.3722 times | Wed 17 June 2026 | 411.70 (-1.1%) | 421.35 | 406.50 - 421.35 | 0.676 times | Tue 16 June 2026 | 416.30 (0.01%) | 416.60 | 414.00 - 423.50 | 1.1055 times | Mon 15 June 2026 | 416.25 (-0.55%) | 422.95 | 413.25 - 422.95 | 1.1201 times | Fri 12 June 2026 | 418.55 (0.42%) | 418.60 | 414.50 - 422.00 | 1.0632 times | Thu 11 June 2026 | 416.80 (0.66%) | 416.00 | 412.30 - 419.90 | 0.8168 times | Wed 10 June 2026 | 414.05 (-0.53%) | 416.75 | 412.90 - 421.20 | 0.7252 times | Tue 09 June 2026 | 416.25 (1.72%) | 410.65 | 410.00 - 417.20 | 2.4937 times | Mon 08 June 2026 | 409.20 (-0.69%) | 410.80 | 405.90 - 417.10 | 1.2098 times | Fri 05 June 2026 | 412.05 (-0.88%) | 415.70 | 411.45 - 424.85 | 0.994 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 402.6 and 419.6
| Weekly Target 1 | 398.23 |
| Weekly Target 2 | 406.97 |
| Weekly Target 3 | 415.23333333333 |
| Weekly Target 4 | 423.97 |
| Weekly Target 5 | 432.23 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.2224 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.3801 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.5233 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 2.0666 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.8331 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.446 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9756 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2862 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3467 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9201 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.8483 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 396.1 and 425.5
| Monthly Target 1 | 389.57 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 418.96666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 448.37 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 415.70 (-2.93%) | 434.00 | 405.90 - 435.30 | 0.363 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.3607 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.2254 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.4684 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7294 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7241 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0556 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.9978 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.5974 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.4782 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5295 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 414.72 |
| 12 day DMA | 414.68 |
| 20 day DMA | 419.33 |
| 35 day DMA | 411.34 |
| 50 day DMA | 394.35 |
| 100 day DMA | 385.19 |
| 150 day DMA | 387.36 |
| 200 day DMA | 380.54 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.84 | 414.41 | 414.79 |
| 12 day EMA | 415.62 | 415.61 | 415.97 |
| 20 day EMA | 414.26 | 414.11 | 414.16 |
| 35 day EMA | 403.9 | 403.2 | 402.59 |
| 50 day EMA | 393.12 | 392.2 | 391.32 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.72 | 415.29 | 415.92 |
| 12 day SMA | 414.68 | 414.41 | 414.66 |
| 20 day SMA | 419.33 | 420.09 | 421.06 |
| 35 day SMA | 411.34 | 409.82 | 408.36 |
| 50 day SMA | 394.35 | 392.84 | 391.67 |
| 100 day SMA | 385.19 | 384.68 | 384.21 |
| 150 day SMA | 387.36 | 387.13 | 386.91 |
| 200 day SMA | 380.54 | 380.26 | 379.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.