Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 153.18 and 155.83
| Daily Target 1 | 152.57 |
| Daily Target 2 | 153.78 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 156.43 |
| Daily Target 5 | 157.87 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.00 (0.03%) | 156.65 | 154.00 - 156.65 | 0.667 times | Wed 10 December 2025 | 154.95 (0.91%) | 152.05 | 152.05 - 156.70 | 1.7078 times | Tue 09 December 2025 | 153.55 (0.62%) | 151.10 | 150.90 - 154.55 | 1.2967 times | Mon 08 December 2025 | 152.60 (-2.46%) | 157.00 | 152.00 - 157.00 | 0.9101 times | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.2989 times | Thu 04 December 2025 | 157.00 (0.26%) | 156.60 | 155.20 - 157.50 | 0.4978 times | Wed 03 December 2025 | 156.60 (-0.54%) | 158.80 | 154.60 - 158.80 | 0.9195 times | Tue 02 December 2025 | 157.45 (1.06%) | 157.85 | 155.80 - 159.70 | 1.3414 times | Mon 01 December 2025 | 155.80 (-1.27%) | 158.50 | 155.60 - 158.50 | 1.2567 times | Fri 28 November 2025 | 157.80 (-1.5%) | 159.90 | 157.60 - 160.00 | 1.1042 times | Thu 27 November 2025 | 160.20 (-0.62%) | 160.75 | 159.70 - 161.50 | 0.9133 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 149.9 and 156
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.00 (-0.93%) | 157.00 | 150.90 - 157.00 | 1.012 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9529 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.1084 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4244 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.2462 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8525 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.2515 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.5793 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.2708 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.3021 times | Fri 03 October 2025 | 169.00 (1.08%) | 167.00 | 164.00 - 169.55 | 1.4246 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 148.55 and 157.35
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 164 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.00 (-1.77%) | 158.50 | 150.90 - 159.70 | 0.3276 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6054 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8543 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8245 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.084 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8006 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8465 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2671 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0688 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3212 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4864 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 156.55 |
| 20 day DMA | 159.35 |
| 35 day DMA | 162.74 |
| 50 day DMA | 163.69 |
| 100 day DMA | 172.88 |
| 150 day DMA | 174.98 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.95 | 154.93 | 154.92 |
| 12 day EMA | 156.67 | 156.97 | 157.34 |
| 20 day EMA | 158.6 | 158.98 | 159.4 |
| 35 day EMA | 161.05 | 161.41 | 161.79 |
| 50 day EMA | 163.5 | 163.85 | 164.21 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 154.91 | 155.24 |
| 12 day SMA | 156.55 | 156.96 | 157.37 |
| 20 day SMA | 159.35 | 160.02 | 160.52 |
| 35 day SMA | 162.74 | 163 | 163.3 |
| 50 day SMA | 163.69 | 163.98 | 164.31 |
| 100 day SMA | 172.88 | 173.24 | 173.54 |
| 150 day SMA | 174.98 | 175.11 | 175.29 |
| 200 day SMA | 170.95 | 170.88 | 170.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.