PtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia 532524 are 187.1 and 192.35

Daily Target 1182.93
Daily Target 2186.02
Daily Target 3188.18333333333
Daily Target 4191.27
Daily Target 5193.43

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (3.33%) 185.95 185.10 - 190.35 0.9283 times
Thu 11 June 2026 183.00 (0.85%) 181.95 181.10 - 184.80 0.58 times
Wed 10 June 2026 181.45 (-3.02%) 187.10 180.90 - 188.50 0.6727 times
Tue 09 June 2026 187.10 (-3.21%) 193.95 186.60 - 194.35 1.3164 times
Mon 08 June 2026 193.30 (4.88%) 184.70 182.50 - 194.80 2.557 times
Fri 05 June 2026 184.30 (0.66%) 183.05 183.05 - 186.10 0.5208 times
Thu 04 June 2026 183.10 (-1.05%) 185.90 182.75 - 185.90 0.9874 times
Wed 03 June 2026 185.05 (-1.8%) 188.75 184.10 - 188.75 0.8005 times
Tue 02 June 2026 188.45 (1.02%) 184.40 183.10 - 189.30 0.6988 times
Mon 01 June 2026 186.55 (1.94%) 185.75 181.00 - 190.60 0.9382 times
Fri 29 May 2026 183.00 (-3.56%) 187.35 181.50 - 190.85 1.4977 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia 532524 are 185 and 198.9

Weekly Target 1174.37
Weekly Target 2181.73
Weekly Target 3188.26666666667
Weekly Target 4195.63
Weekly Target 5202.17

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (2.6%) 184.70 180.90 - 194.80 0.6881 times
Fri 05 June 2026 184.30 (0.71%) 185.75 181.00 - 190.60 0.4484 times
Fri 29 May 2026 183.00 (-5.48%) 194.60 181.50 - 198.00 0.5358 times
Fri 22 May 2026 193.60 (-8.22%) 210.90 187.90 - 212.95 1.2654 times
Fri 15 May 2026 210.95 (-5.38%) 219.50 200.25 - 221.80 0.8382 times
Fri 08 May 2026 222.95 (7.52%) 210.65 208.60 - 229.40 1.7483 times
Thu 30 April 2026 207.35 (12.94%) 184.45 184.45 - 210.80 1.6554 times
Fri 24 April 2026 183.60 (-0.65%) 185.40 182.85 - 197.85 0.9487 times
Fri 17 April 2026 184.80 (11.06%) 163.65 161.80 - 187.80 1.4182 times
Fri 10 April 2026 166.40 (0.67%) 166.40 161.90 - 169.40 0.4535 times
Thu 02 April 2026 165.30 (1.41%) 163.00 157.00 - 167.70 0.2471 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia 532524 are 185 and 198.9

Monthly Target 1174.37
Monthly Target 2181.73
Monthly Target 3188.26666666667
Monthly Target 4195.63
Monthly Target 5202.17

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 12 June 2026 189.10 (3.33%) 185.75 180.90 - 194.80 0.3969 times
Fri 29 May 2026 183.00 (-11.74%) 210.65 181.50 - 229.40 1.5321 times
Thu 30 April 2026 207.35 (31.53%) 159.05 159.05 - 210.80 1.6233 times
Mon 30 March 2026 157.65 (-5.26%) 162.85 152.55 - 167.60 0.6886 times
Fri 27 February 2026 166.40 (-3.54%) 172.70 162.40 - 192.05 0.8725 times
Fri 30 January 2026 172.50 (6.94%) 161.40 149.90 - 179.15 1.814 times
Wed 31 December 2025 161.30 (2.22%) 158.50 150.90 - 164.15 0.7424 times
Fri 28 November 2025 157.80 (-6.13%) 168.20 157.60 - 169.65 0.6391 times
Fri 31 October 2025 168.10 (0.9%) 166.60 161.30 - 173.65 0.8606 times
Tue 30 September 2025 166.60 (-4.77%) 176.05 164.00 - 181.80 0.8305 times
Fri 29 August 2025 174.95 (-8.93%) 184.50 173.65 - 192.45 1.0919 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India 532524

DMA (daily moving average) of Ptc India 532524

DMA period DMA value
5 day DMA 186.79
12 day DMA 186.18
20 day DMA 191.36
35 day DMA 198.43
50 day DMA 190.85
100 day DMA 178.92
150 day DMA 172.9
200 day DMA 172.88

EMA (exponential moving average) of Ptc India 532524

EMA period EMA current EMA prev EMA prev2
5 day EMA186.21184.76185.64
12 day EMA187.92187.71188.57
20 day EMA190.09190.19190.95
35 day EMA188.48188.44188.76
50 day EMA188.08188.04188.25

SMA (simple moving average) of Ptc India 532524

SMA period SMA current SMA prev SMA prev2
5 day SMA186.79185.83185.85
12 day SMA186.18186.38187.13
20 day SMA191.36192.48193.66
35 day SMA198.43198.36198.47
50 day SMA190.85190.33189.92
100 day SMA178.92178.61178.36
150 day SMA172.9172.76172.67
200 day SMA172.88172.86172.88
Back to top | Use Dark Theme