Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 173.88 and 177.68
| Daily Target 1 | 170.78 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 174.58333333333 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 178.38 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.55 (3.54%) | 172.95 | 172.20 - 176.00 | 1.7381 times | Mon 13 April 2026 | 169.55 (1.89%) | 163.65 | 161.80 - 170.45 | 1.3536 times | Fri 10 April 2026 | 166.40 (-0.15%) | 166.65 | 166.20 - 167.90 | 0.7852 times | Thu 09 April 2026 | 166.65 (-1.24%) | 167.50 | 165.65 - 168.45 | 0.8556 times | Wed 08 April 2026 | 168.75 (3.69%) | 165.50 | 165.00 - 169.40 | 1.5054 times | Tue 07 April 2026 | 162.75 (-1.3%) | 166.40 | 161.90 - 166.40 | 0.4845 times | Mon 06 April 2026 | 164.90 (-0.24%) | 166.40 | 163.00 - 166.70 | 0.8408 times | Thu 02 April 2026 | 165.30 (-1.11%) | 165.10 | 161.80 - 165.75 | 0.5317 times | Wed 01 April 2026 | 167.15 (6.03%) | 159.05 | 159.05 - 167.70 | 1.1743 times | Mon 30 March 2026 | 157.65 (-3.28%) | 163.00 | 157.00 - 163.00 | 0.7309 times | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.121 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 168.68 and 182.88
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 171.11666666667 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.55 (5.5%) | 163.65 | 161.80 - 176.00 | 0.6641 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.9605 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.5234 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.9819 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.9049 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 1.1248 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 1.0082 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.78 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.5157 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.5363 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 1.4607 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 167.3 and 184.25
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 170.2 |
| Monthly Target 4 | 181.35 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.55 (11.35%) | 159.05 | 159.05 - 176.00 | 0.339 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7112 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.9012 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.8737 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7668 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6601 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8889 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8578 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1278 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8734 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8807 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 169.38 |
| 12 day DMA | 165.83 |
| 20 day DMA | 163.74 |
| 35 day DMA | 163.22 |
| 50 day DMA | 168.03 |
| 100 day DMA | 163.97 |
| 150 day DMA | 165.74 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 167.16 | 165.97 |
| 12 day EMA | 166.87 | 165.29 | 164.51 |
| 20 day EMA | 165.61 | 164.56 | 164.03 |
| 35 day EMA | 166.63 | 166.11 | 165.91 |
| 50 day EMA | 168.07 | 167.76 | 167.69 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.38 | 166.82 | 165.89 |
| 12 day SMA | 165.83 | 164.67 | 163.81 |
| 20 day SMA | 163.74 | 163.01 | 162.41 |
| 35 day SMA | 163.22 | 163.2 | 163.34 |
| 50 day SMA | 168.03 | 168.02 | 168.12 |
| 100 day SMA | 163.97 | 163.87 | 163.81 |
| 150 day SMA | 165.74 | 165.78 | 165.82 |
| 200 day SMA | 170.29 | 170.26 | 170.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.