Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 64.51 and 66.39
| Daily Target 1 | 64.15 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 66.03 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.91 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (-0.97%) | 66.08 | 65.31 - 67.19 | 1.0183 times | Wed 11 February 2026 | 66.23 (-1.18%) | 67.10 | 65.75 - 67.24 | 0.4243 times | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.5892 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.6179 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.7582 times | Thu 05 February 2026 | 64.99 (-0.57%) | 65.46 | 64.67 - 66.00 | 0.8063 times | Wed 04 February 2026 | 65.36 (2.7%) | 63.75 | 63.38 - 65.50 | 0.7692 times | Tue 03 February 2026 | 63.64 (3.85%) | 63.37 | 62.58 - 64.52 | 1.0168 times | Mon 02 February 2026 | 61.28 (1.26%) | 60.21 | 59.80 - 62.18 | 1.7451 times | Sun 01 February 2026 | 60.52 (-7.21%) | 64.76 | 58.69 - 64.76 | 1.2547 times | Fri 30 January 2026 | 65.22 (-0.64%) | 65.20 | 63.91 - 67.00 | 2.251 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 64.26 and 66.64
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.196666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (0.14%) | 66.69 | 65.31 - 67.69 | 0.5469 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9515 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.6019 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5237 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.2747 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.2153 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.2125 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4303 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3527 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8906 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.7845 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.14 and 71.14
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (0.57%) | 64.76 | 58.69 - 67.69 | 0.4009 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6429 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.109 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8693 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1774 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6215 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4231 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9051 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8304 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0204 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6287 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 64.77 |
| 20 day DMA | 65.02 |
| 35 day DMA | 63.82 |
| 50 day DMA | 61.77 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.95 | 65.81 |
| 12 day EMA | 65.27 | 65.21 | 65.03 |
| 20 day EMA | 64.73 | 64.64 | 64.47 |
| 35 day EMA | 63.3 | 63.16 | 62.98 |
| 50 day EMA | 61.95 | 61.8 | 61.62 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.01 | 65.83 |
| 12 day SMA | 64.77 | 64.77 | 64.67 |
| 20 day SMA | 65.02 | 65.03 | 64.97 |
| 35 day SMA | 63.82 | 63.6 | 63.35 |
| 50 day SMA | 61.77 | 61.61 | 61.44 |
| 100 day SMA | 59.88 | 59.8 | 59.69 |
| 150 day SMA | 58.28 | 58.23 | 58.17 |
| 200 day SMA | 57.04 | 56.97 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.