Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 89.51 and 91.09
| Daily Target 1 | 88.26 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 91.42 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.10 (0.73%) | 89.49 | 88.92 - 90.50 | 0.2861 times | Thu 18 June 2026 | 89.45 (-0.89%) | 90.80 | 88.83 - 91.19 | 0.6296 times | Wed 17 June 2026 | 90.25 (2.29%) | 87.11 | 87.10 - 91.00 | 1.8526 times | Tue 16 June 2026 | 88.23 (-1.01%) | 89.90 | 87.06 - 89.94 | 0.6976 times | Mon 15 June 2026 | 89.13 (2.11%) | 88.90 | 88.21 - 91.05 | 1.0321 times | Fri 12 June 2026 | 87.29 (5.03%) | 84.16 | 83.71 - 87.60 | 2.147 times | Thu 11 June 2026 | 83.11 (-1.25%) | 84.07 | 82.81 - 84.40 | 0.4363 times | Wed 10 June 2026 | 84.16 (0.18%) | 84.15 | 83.41 - 85.02 | 1.2316 times | Tue 09 June 2026 | 84.01 (5.54%) | 80.17 | 80.00 - 84.20 | 1.054 times | Mon 08 June 2026 | 79.60 (0.58%) | 78.76 | 77.71 - 81.55 | 0.6331 times | Fri 05 June 2026 | 79.14 (-0.99%) | 79.05 | 79.00 - 80.75 | 0.4774 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 88.58 and 92.71
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 0.9922 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.2136 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.5268 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3264 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.5148 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.1495 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.122 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.7979 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.7945 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5622 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.1871 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 83.48 and 97.82
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 90.10 (13.63%) | 78.97 | 76.85 - 91.19 | 0.6918 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7881 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4427 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0591 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2019 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4599 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9854 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7725 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0463 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5522 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.376 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 85.37 |
| 20 day DMA | 83.08 |
| 35 day DMA | 81.84 |
| 50 day DMA | 79.77 |
| 100 day DMA | 73.1 |
| 150 day DMA | 68.67 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.34 | 87.79 |
| 12 day EMA | 86.3 | 85.61 | 84.91 |
| 20 day EMA | 84.31 | 83.7 | 83.09 |
| 35 day EMA | 81.58 | 81.08 | 80.59 |
| 50 day EMA | 79.48 | 79.05 | 78.63 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.87 | 87.6 |
| 12 day SMA | 85.37 | 84.5 | 83.63 |
| 20 day SMA | 83.08 | 82.56 | 82.03 |
| 35 day SMA | 81.84 | 81.54 | 81.21 |
| 50 day SMA | 79.77 | 79.3 | 78.84 |
| 100 day SMA | 73.1 | 72.84 | 72.58 |
| 150 day SMA | 68.67 | 68.46 | 68.26 |
| 200 day SMA | 65.57 | 65.39 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.