BankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BankMaha

Strong Daily Stock price targets for BankMaha 532525 are 64.52 and 65.72

Daily Target 164.21
Daily Target 264.82
Daily Target 365.41
Daily Target 466.02
Daily Target 566.61

Daily price and volume Bank Maha

Date Closing Open Range Volume
Fri 13 February 2026 65.43 (-0.24%) 65.44 64.80 - 66.00 1.0789 times
Thu 12 February 2026 65.59 (-0.97%) 66.08 65.31 - 67.19 1.0388 times
Wed 11 February 2026 66.23 (-1.18%) 67.10 65.75 - 67.24 0.4328 times
Tue 10 February 2026 67.02 (1.09%) 66.51 65.49 - 67.69 1.6211 times
Mon 09 February 2026 66.30 (1.22%) 66.69 65.73 - 67.46 0.6303 times
Fri 06 February 2026 65.50 (0.78%) 64.85 64.68 - 65.85 0.7735 times
Thu 05 February 2026 64.99 (-0.57%) 65.46 64.67 - 66.00 0.8225 times
Wed 04 February 2026 65.36 (2.7%) 63.75 63.38 - 65.50 0.7846 times
Tue 03 February 2026 63.64 (3.85%) 63.37 62.58 - 64.52 1.0372 times
Mon 02 February 2026 61.28 (1.26%) 60.21 59.80 - 62.18 1.7802 times
Sun 01 February 2026 60.52 (-7.21%) 64.76 58.69 - 64.76 1.2799 times

 Daily chart BankMaha

Weekly price and charts BankMaha

Strong weekly Stock price targets for BankMaha 532525 are 63.67 and 66.56

Weekly Target 163.08
Weekly Target 264.26
Weekly Target 365.973333333333
Weekly Target 467.15
Weekly Target 568.86

Weekly price and volumes for Bank Maha

Date Closing Open Range Volume
Fri 13 February 2026 65.43 (-0.11%) 66.69 64.80 - 67.69 0.6943 times
Fri 06 February 2026 65.50 (0.43%) 64.76 58.69 - 66.00 0.9367 times
Fri 30 January 2026 65.22 (-0.59%) 65.61 63.91 - 67.10 0.5925 times
Fri 23 January 2026 65.61 (-1.44%) 66.59 62.93 - 67.57 1.5 times
Fri 16 January 2026 66.57 (6.04%) 62.79 62.19 - 67.77 2.2392 times
Fri 09 January 2026 62.78 (-1.8%) 63.85 61.85 - 65.95 1.1963 times
Fri 02 January 2026 63.93 (12.16%) 57.00 56.96 - 64.15 1.1936 times
Fri 26 December 2025 57.00 (-0.58%) 57.06 56.91 - 58.10 0.4236 times
Fri 19 December 2025 57.33 (0.51%) 56.95 55.96 - 57.69 0.3472 times
Fri 12 December 2025 57.04 (0.11%) 57.25 55.50 - 57.77 0.8767 times
Fri 05 December 2025 56.98 (-2.7%) 58.60 55.80 - 59.66 1.7567 times

 weekly chart BankMaha

Monthly price and charts BankMaha

Strong monthly Stock price targets for BankMaha 532525 are 62.06 and 71.06

Monthly Target 154.94
Monthly Target 260.18
Monthly Target 363.936666666667
Monthly Target 469.18
Monthly Target 572.94

Monthly price and volumes Bank Maha

Date Closing Open Range Volume
Fri 13 February 2026 65.43 (0.32%) 64.76 58.69 - 67.69 0.4414 times
Fri 30 January 2026 65.22 (5.11%) 62.47 61.41 - 67.77 1.636 times
Wed 31 December 2025 62.05 (5.96%) 58.60 55.50 - 62.60 1.1043 times
Fri 28 November 2025 58.56 (-0.81%) 59.63 56.64 - 61.55 0.8656 times
Fri 31 October 2025 59.04 (5.52%) 56.19 54.70 - 61.39 1.1725 times
Tue 30 September 2025 55.95 (7.55%) 51.83 51.71 - 58.65 0.6188 times
Fri 29 August 2025 52.02 (-7.26%) 56.01 51.76 - 56.28 0.4213 times
Thu 31 July 2025 56.09 (-1.77%) 57.35 55.19 - 58.84 0.9013 times
Mon 30 June 2025 57.10 (5.76%) 54.50 52.66 - 58.00 1.8227 times
Fri 30 May 2025 53.99 (6.51%) 50.61 47.14 - 54.40 1.0161 times
Wed 30 April 2025 50.69 (9.67%) 46.76 44.13 - 52.40 0.6261 times

 monthly chart BankMaha

DMA SMA EMA moving averages of Bank Maha 532525

DMA (daily moving average) of Bank Maha 532525

DMA period DMA value
5 day DMA 66.11
12 day DMA 64.76
20 day DMA 64.96
35 day DMA 64.06
50 day DMA 61.95
100 day DMA 59.96
150 day DMA 58.34
200 day DMA 57.12

EMA (exponential moving average) of Bank Maha 532525

EMA period EMA current EMA prev EMA prev2
5 day EMA65.765.8365.95
12 day EMA65.2965.2765.21
20 day EMA64.7864.7164.62
35 day EMA63.3463.2263.08
50 day EMA62.0361.8961.74

SMA (simple moving average) of Bank Maha 532525

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1166.1366.01
12 day SMA64.7664.7764.77
20 day SMA64.9665.0265.03
35 day SMA64.0663.8263.6
50 day SMA61.9561.7761.61
100 day SMA59.9659.8859.8
150 day SMA58.3458.2858.23
200 day SMA57.1257.0456.97
Back to top | Use Dark Theme