Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 64.52 and 65.72
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.41 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 66.61 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.43 (-0.24%) | 65.44 | 64.80 - 66.00 | 1.0789 times | Thu 12 February 2026 | 65.59 (-0.97%) | 66.08 | 65.31 - 67.19 | 1.0388 times | Wed 11 February 2026 | 66.23 (-1.18%) | 67.10 | 65.75 - 67.24 | 0.4328 times | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.6211 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.6303 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.7735 times | Thu 05 February 2026 | 64.99 (-0.57%) | 65.46 | 64.67 - 66.00 | 0.8225 times | Wed 04 February 2026 | 65.36 (2.7%) | 63.75 | 63.38 - 65.50 | 0.7846 times | Tue 03 February 2026 | 63.64 (3.85%) | 63.37 | 62.58 - 64.52 | 1.0372 times | Mon 02 February 2026 | 61.28 (1.26%) | 60.21 | 59.80 - 62.18 | 1.7802 times | Sun 01 February 2026 | 60.52 (-7.21%) | 64.76 | 58.69 - 64.76 | 1.2799 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 63.67 and 66.56
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6943 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9367 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5925 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.2392 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.1963 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.1936 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.4236 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3472 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.8767 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.7567 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.06 and 71.06
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.43 (0.32%) | 64.76 | 58.69 - 67.69 | 0.4414 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.636 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1043 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8656 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1725 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6188 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4213 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9013 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8227 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0161 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6261 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.96 |
| 35 day DMA | 64.06 |
| 50 day DMA | 61.95 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.83 | 65.95 |
| 12 day EMA | 65.29 | 65.27 | 65.21 |
| 20 day EMA | 64.78 | 64.71 | 64.62 |
| 35 day EMA | 63.34 | 63.22 | 63.08 |
| 50 day EMA | 62.03 | 61.89 | 61.74 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.13 | 66.01 |
| 12 day SMA | 64.76 | 64.77 | 64.77 |
| 20 day SMA | 64.96 | 65.02 | 65.03 |
| 35 day SMA | 64.06 | 63.82 | 63.6 |
| 50 day SMA | 61.95 | 61.77 | 61.61 |
| 100 day SMA | 59.96 | 59.88 | 59.8 |
| 150 day SMA | 58.34 | 58.28 | 58.23 |
| 200 day SMA | 57.12 | 57.04 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.