Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 77.02 and 78.9
| Daily Target 1 | 76.64 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 78.516666666667 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 80.4 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.17 (-1.35%) | 79.63 | 77.75 - 79.63 | 0.9422 times | Wed 05 August 2026 | 79.24 (1.03%) | 79.00 | 78.40 - 80.10 | 1.1142 times | Tue 04 August 2026 | 78.43 (-1.38%) | 79.53 | 78.25 - 80.00 | 0.5309 times | Mon 03 August 2026 | 79.53 (0.24%) | 79.62 | 79.00 - 80.75 | 1.0393 times | Fri 31 July 2026 | 79.34 (0.1%) | 79.71 | 78.96 - 80.19 | 0.6325 times | Thu 30 July 2026 | 79.26 (-1.8%) | 80.85 | 79.12 - 80.86 | 0.3335 times | Wed 29 July 2026 | 80.71 (0.59%) | 80.37 | 80.00 - 81.20 | 0.739 times | Tue 28 July 2026 | 80.24 (-0.5%) | 80.53 | 79.90 - 80.97 | 1.0286 times | Mon 27 July 2026 | 80.64 (-0.62%) | 81.27 | 79.95 - 82.25 | 1.3717 times | Fri 24 July 2026 | 81.14 (3.35%) | 77.89 | 77.89 - 81.40 | 2.2681 times | Thu 23 July 2026 | 78.51 (-0.83%) | 79.00 | 78.10 - 80.14 | 3.0324 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 76.46 and 79.46
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 78.89 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.17 (-1.47%) | 79.62 | 77.75 - 80.75 | 0.5075 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.5745 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.0922 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.2826 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0249 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.2833 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.4923 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.3589 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.6622 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.7216 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.447 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 76.46 and 79.46
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 78.89 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.17 (-1.47%) | 79.62 | 77.75 - 80.75 | 0.0982 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8666 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9692 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8245 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5094 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.108 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2575 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5274 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.031 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8082 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0947 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.53 |
| 20 day DMA | 80.12 |
| 35 day DMA | 83.67 |
| 50 day DMA | 83.18 |
| 100 day DMA | 78.12 |
| 150 day DMA | 74.04 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.27 | 79.29 |
| 12 day EMA | 79.66 | 79.93 | 80.06 |
| 20 day EMA | 80.53 | 80.78 | 80.94 |
| 35 day EMA | 81.31 | 81.49 | 81.62 |
| 50 day EMA | 82.46 | 82.64 | 82.78 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.16 | 79.45 |
| 12 day SMA | 79.53 | 79.83 | 79.94 |
| 20 day SMA | 80.12 | 80.32 | 80.39 |
| 35 day SMA | 83.67 | 83.96 | 84.24 |
| 50 day SMA | 83.18 | 83.24 | 83.25 |
| 100 day SMA | 78.12 | 77.99 | 77.9 |
| 150 day SMA | 74.04 | 73.9 | 73.76 |
| 200 day SMA | 70.07 | 69.97 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.