Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 79.71 and 80.92
| Daily Target 1 | 79.41 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80.616666666667 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.83 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.60 (-0.05%) | 80.92 | 80.02 - 81.23 | 0.437 times | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.9406 times | Thu 01 October 2026 | 80.40 (0.82%) | 79.45 | 78.90 - 81.14 | 1.3353 times | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.941 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 1.0167 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.5117 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.3169 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.6194 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.321 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.5603 times | Fri 18 September 2026 | 82.00 (1.49%) | 81.30 | 81.20 - 83.25 | 0.9645 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 80.23 and 82.73
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.60 (0.25%) | 80.51 | 79.85 - 82.35 | 0.2364 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.9085 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5714 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6533 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.897 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.5377 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.1685 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.8806 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.1958 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.9508 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.7952 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 79.75 and 83.2
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.60 (1.07%) | 79.45 | 78.90 - 82.35 | 0.0688 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.6047 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.8036 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.916 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 1.0246 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8716 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5956 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1713 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3293 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6146 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0899 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 81.66 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.29 |
| 50 day DMA | 81.53 |
| 100 day DMA | 82.3 |
| 150 day DMA | 78.7 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.98 | 81.15 |
| 12 day EMA | 81.5 | 81.66 | 81.85 |
| 20 day EMA | 81.8 | 81.93 | 82.07 |
| 35 day EMA | 81.66 | 81.72 | 81.78 |
| 50 day EMA | 81.29 | 81.32 | 81.35 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 81.25 | 81.58 |
| 12 day SMA | 81.66 | 81.63 | 81.57 |
| 20 day SMA | 82.42 | 82.71 | 82.78 |
| 35 day SMA | 82.29 | 82.32 | 82.36 |
| 50 day SMA | 81.53 | 81.49 | 81.46 |
| 100 day SMA | 82.3 | 82.31 | 82.34 |
| 150 day SMA | 78.7 | 78.62 | 78.54 |
| 200 day SMA | 74.79 | 74.67 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.