Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 690.58 and 705.03
| Daily Target 1 | 687.25 |
| Daily Target 2 | 693.9 |
| Daily Target 3 | 701.7 |
| Daily Target 4 | 708.35 |
| Daily Target 5 | 716.15 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 700.55 (-0.86%) | 702.20 | 695.05 - 709.50 | 0.966 times | Mon 07 September 2026 | 706.65 (0.86%) | 701.95 | 691.90 - 710.95 | 0.9677 times | Fri 04 September 2026 | 700.60 (-3.57%) | 736.50 | 690.00 - 736.50 | 1.0946 times | Thu 03 September 2026 | 726.50 (0.14%) | 729.20 | 723.50 - 742.05 | 0.4839 times | Wed 02 September 2026 | 725.50 (-3.75%) | 742.90 | 722.55 - 743.45 | 0.8556 times | Tue 01 September 2026 | 753.75 (1.43%) | 748.75 | 738.00 - 759.20 | 0.8391 times | Mon 31 August 2026 | 743.10 (-1.08%) | 768.80 | 732.75 - 770.00 | 1.338 times | Fri 28 August 2026 | 751.20 (4.81%) | 717.15 | 717.15 - 752.20 | 1.8969 times | Thu 27 August 2026 | 716.75 (-2.27%) | 730.05 | 712.80 - 740.90 | 0.8725 times | Wed 26 August 2026 | 733.40 (1.72%) | 721.50 | 716.40 - 741.10 | 0.6857 times | Tue 25 August 2026 | 721.00 (-0.71%) | 725.95 | 717.65 - 736.35 | 0.7355 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 686.7 and 705.75
| Weekly Target 1 | 682.08 |
| Weekly Target 2 | 691.32 |
| Weekly Target 3 | 701.13333333333 |
| Weekly Target 4 | 710.37 |
| Weekly Target 5 | 720.18 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 700.55 (-0.01%) | 701.95 | 691.90 - 710.95 | 0.1381 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 0.3293 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 0.3703 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 0.4259 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 0.7185 times | Fri 07 August 2026 | 726.05 (11.55%) | 666.50 | 642.80 - 729.00 | 1.1927 times | Fri 31 July 2026 | 650.85 (12.34%) | 591.35 | 591.35 - 654.00 | 1.6777 times | Fri 24 July 2026 | 579.35 (2.03%) | 566.80 | 553.50 - 589.50 | 0.8049 times | Fri 17 July 2026 | 567.85 (0.43%) | 558.80 | 550.10 - 595.65 | 4.2352 times | Fri 10 July 2026 | 565.40 (-2.16%) | 579.95 | 558.65 - 587.10 | 0.1075 times | Fri 03 July 2026 | 577.90 (2.55%) | 565.40 | 555.05 - 586.00 | 0.1 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 660.68 and 729.88
| Monthly Target 1 | 647.38 |
| Monthly Target 2 | 673.97 |
| Monthly Target 3 | 716.58333333333 |
| Monthly Target 4 | 743.17 |
| Monthly Target 5 | 785.78 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 700.55 (-5.73%) | 748.75 | 690.00 - 759.20 | 0.2028 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.5286 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.7605 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.387 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7995 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6572 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.9556 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4261 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.8579 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.4248 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.7796 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 711.96 |
| 12 day DMA | 725.43 |
| 20 day DMA | 732.61 |
| 35 day DMA | 701.6 |
| 50 day DMA | 661.55 |
| 100 day DMA | 617.52 |
| 150 day DMA | 591.28 |
| 200 day DMA | 572.67 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.73 | 717.32 | 722.65 |
| 12 day EMA | 720.88 | 724.58 | 727.84 |
| 20 day EMA | 717.04 | 718.77 | 720.04 |
| 35 day EMA | 690.57 | 689.98 | 689 |
| 50 day EMA | 659.13 | 657.44 | 655.43 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.96 | 722.6 | 729.89 |
| 12 day SMA | 725.43 | 728.48 | 731.68 |
| 20 day SMA | 732.61 | 735.16 | 736.63 |
| 35 day SMA | 701.6 | 698.07 | 693.94 |
| 50 day SMA | 661.55 | 658.73 | 655.86 |
| 100 day SMA | 617.52 | 615.88 | 614.14 |
| 150 day SMA | 591.28 | 590 | 588.7 |
| 200 day SMA | 572.67 | 571.95 | 571.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.