Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 567.3 and 584.1
| Daily Target 1 | 554.38 |
| Daily Target 2 | 563.42 |
| Daily Target 3 | 571.18333333333 |
| Daily Target 4 | 580.22 |
| Daily Target 5 | 587.98 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 572.45 (-0.99%) | 568.15 | 562.15 - 578.95 | 0.727 times | Thu 12 February 2026 | 578.20 (0.64%) | 573.50 | 563.85 - 580.00 | 0.8498 times | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.5109 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 1.4126 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 0.7096 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.2653 times | Thu 05 February 2026 | 562.25 (0.13%) | 561.45 | 550.15 - 566.60 | 0.7411 times | Wed 04 February 2026 | 561.50 (-0.16%) | 562.40 | 553.05 - 568.10 | 1.0245 times | Tue 03 February 2026 | 562.40 (9.67%) | 550.75 | 542.50 - 577.60 | 3.1948 times | Mon 02 February 2026 | 512.80 (0.51%) | 500.60 | 487.00 - 520.05 | 0.5644 times | Sun 01 February 2026 | 510.20 (-0.26%) | 511.10 | 502.55 - 515.35 | 0.3511 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 565.8 and 590.3
| Weekly Target 1 | 547.25 |
| Weekly Target 2 | 559.85 |
| Weekly Target 3 | 571.75 |
| Weekly Target 4 | 584.35 |
| Weekly Target 5 | 596.25 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.7451 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.0869 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.146 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7754 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3443 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3579 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.6016 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.7591 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.728 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4556 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.6299 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 529.73 and 626.38
| Monthly Target 1 | 451.05 |
| Monthly Target 2 | 511.75 |
| Monthly Target 3 | 547.7 |
| Monthly Target 4 | 608.4 |
| Monthly Target 5 | 644.35 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 572.45 (11.9%) | 511.10 | 487.00 - 583.65 | 0.1916 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6154 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3047 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.2765 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0561 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6179 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4514 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7895 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3085 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3885 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3254 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 573.34 |
| 12 day DMA | 553.5 |
| 20 day DMA | 532.72 |
| 35 day DMA | 523.96 |
| 50 day DMA | 520.92 |
| 100 day DMA | 532.33 |
| 150 day DMA | 553.45 |
| 200 day DMA | 571.7 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.62 | 569.71 | 565.47 |
| 12 day EMA | 555.97 | 552.97 | 548.38 |
| 20 day EMA | 544.19 | 541.22 | 537.33 |
| 35 day EMA | 534.25 | 532 | 529.28 |
| 50 day EMA | 527.44 | 525.6 | 523.45 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.34 | 569.78 | 566.59 |
| 12 day SMA | 553.5 | 548.1 | 542.58 |
| 20 day SMA | 532.72 | 528.91 | 525.26 |
| 35 day SMA | 523.96 | 522.36 | 520.82 |
| 50 day SMA | 520.92 | 520.15 | 519.02 |
| 100 day SMA | 532.33 | 532.38 | 532.36 |
| 150 day SMA | 553.45 | 553.98 | 554.51 |
| 200 day SMA | 571.7 | 572.12 | 572.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.