Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 513.83 and 526.78
| Daily Target 1 | 510.58 |
| Daily Target 2 | 517.07 |
| Daily Target 3 | 523.53333333333 |
| Daily Target 4 | 530.02 |
| Daily Target 5 | 536.48 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 523.55 (-0.37%) | 523.90 | 517.05 - 530.00 | 0.6283 times | Tue 09 December 2025 | 525.50 (0.24%) | 522.60 | 515.00 - 533.60 | 0.6859 times | Mon 08 December 2025 | 524.25 (-1.17%) | 528.35 | 523.00 - 531.30 | 0.5461 times | Fri 05 December 2025 | 530.45 (-0.21%) | 525.05 | 525.05 - 533.05 | 0.9573 times | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.4109 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 0.7867 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 0.7658 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 1.9221 times | Fri 28 November 2025 | 550.15 (1.64%) | 548.60 | 539.85 - 553.00 | 0.8703 times | Thu 27 November 2025 | 541.25 (-0.21%) | 537.15 | 536.20 - 557.15 | 2.4267 times | Wed 26 November 2025 | 542.40 (2%) | 529.80 | 526.50 - 544.70 | 38.4924 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 509.98 and 528.58
| Weekly Target 1 | 505.45 |
| Weekly Target 2 | 514.5 |
| Weekly Target 3 | 524.05 |
| Weekly Target 4 | 533.1 |
| Weekly Target 5 | 542.65 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 523.55 (-1.3%) | 528.35 | 515.00 - 533.60 | 0.1086 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.2827 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.5755 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3345 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.2646 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.2302 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.6846 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3213 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.8395 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.3586 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 0.6999 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 500.28 and 538.28
| Monthly Target 1 | 492.52 |
| Monthly Target 2 | 508.03 |
| Monthly Target 3 | 530.51666666667 |
| Monthly Target 4 | 546.03 |
| Monthly Target 5 | 568.52 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 523.55 (-4.84%) | 551.05 | 515.00 - 553.00 | 0.0834 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1526 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9665 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5655 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4131 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7225 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0278 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2707 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2129 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5851 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4698 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 527.06 |
| 12 day DMA | 532.75 |
| 20 day DMA | 536.87 |
| 35 day DMA | 538.52 |
| 50 day DMA | 540.69 |
| 100 day DMA | 564.13 |
| 150 day DMA | 586.39 |
| 200 day DMA | 616.01 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.68 | 528.25 | 529.62 |
| 12 day EMA | 530.98 | 532.33 | 533.57 |
| 20 day EMA | 534.05 | 535.15 | 536.17 |
| 35 day EMA | 538.24 | 539.11 | 539.91 |
| 50 day EMA | 541.31 | 542.03 | 542.7 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.06 | 529.14 | 528.47 |
| 12 day SMA | 532.75 | 532.52 | 533.28 |
| 20 day SMA | 536.87 | 537.85 | 538.27 |
| 35 day SMA | 538.52 | 539.32 | 540.02 |
| 50 day SMA | 540.69 | 541.45 | 542.22 |
| 100 day SMA | 564.13 | 565.38 | 566.72 |
| 150 day SMA | 586.39 | 586.89 | 587.35 |
| 200 day SMA | 616.01 | 617.19 | 618.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.