Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 577.88 and 595.58
| Daily Target 1 | 564.05 |
| Daily Target 2 | 574 |
| Daily Target 3 | 581.75 |
| Daily Target 4 | 591.7 |
| Daily Target 5 | 599.45 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 583.95 (1.39%) | 575.95 | 571.80 - 589.50 | 0.3011 times | Wed 22 July 2026 | 575.95 (-0.23%) | 583.30 | 571.45 - 583.30 | 0.1232 times | Tue 21 July 2026 | 577.25 (2.7%) | 563.50 | 563.05 - 582.00 | 0.5713 times | Mon 20 July 2026 | 562.10 (-1.01%) | 566.80 | 553.50 - 567.70 | 0.3067 times | Fri 17 July 2026 | 567.85 (-3.74%) | 590.65 | 565.95 - 590.70 | 0.5201 times | Thu 16 July 2026 | 589.90 (4.47%) | 561.90 | 561.90 - 595.65 | 6.4154 times | Wed 15 July 2026 | 564.65 (1.82%) | 554.95 | 554.95 - 575.55 | 1.6286 times | Tue 14 July 2026 | 554.55 (-1.88%) | 559.70 | 550.10 - 561.65 | 0.0274 times | Mon 13 July 2026 | 565.20 (-0.04%) | 558.80 | 558.80 - 571.75 | 0.0639 times | Fri 10 July 2026 | 565.40 (0.8%) | 562.10 | 562.10 - 571.75 | 0.0423 times | Thu 09 July 2026 | 560.90 (-0.74%) | 562.15 | 558.65 - 570.00 | 0.0495 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 568.73 and 604.73
| Weekly Target 1 | 539.65 |
| Weekly Target 2 | 561.8 |
| Weekly Target 3 | 575.65 |
| Weekly Target 4 | 597.8 |
| Weekly Target 5 | 611.65 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 583.95 (2.84%) | 566.80 | 553.50 - 589.50 | 1.029 times | Fri 17 July 2026 | 567.85 (0.43%) | 558.80 | 550.10 - 595.65 | 6.8395 times | Fri 10 July 2026 | 565.40 (-2.16%) | 579.95 | 558.65 - 587.10 | 0.1736 times | Fri 03 July 2026 | 577.90 (2.55%) | 565.40 | 555.05 - 586.00 | 0.1616 times | Thu 25 June 2026 | 563.55 (-4.08%) | 588.05 | 561.80 - 595.95 | 0.1394 times | Fri 19 June 2026 | 587.50 (-0.77%) | 600.30 | 574.40 - 606.40 | 0.3895 times | Fri 12 June 2026 | 592.05 (6.57%) | 548.20 | 531.60 - 594.80 | 0.3601 times | Fri 05 June 2026 | 555.55 (-1.68%) | 566.80 | 548.95 - 584.00 | 0.2087 times | Fri 29 May 2026 | 565.05 (1.81%) | 555.10 | 555.10 - 584.00 | 0.1989 times | Fri 22 May 2026 | 555.00 (-3.12%) | 565.40 | 548.60 - 577.85 | 0.4996 times | Fri 15 May 2026 | 572.90 (-6.09%) | 606.00 | 570.10 - 629.95 | 0.4708 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 567.03 and 612.58
| Monthly Target 1 | 531.02 |
| Monthly Target 2 | 557.48 |
| Monthly Target 3 | 576.56666666667 |
| Monthly Target 4 | 603.03 |
| Monthly Target 5 | 622.12 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 583.95 (3.31%) | 561.55 | 550.10 - 595.65 | 2.6195 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.368 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7604 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6251 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.9089 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4053 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.816 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.404 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.6925 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.4004 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.8193 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 573.42 |
| 12 day DMA | 569.4 |
| 20 day DMA | 568.79 |
| 35 day DMA | 569.67 |
| 50 day DMA | 569.66 |
| 100 day DMA | 558.55 |
| 150 day DMA | 547.1 |
| 200 day DMA | 545.5 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.37 | 572.58 | 570.9 |
| 12 day EMA | 572.58 | 570.51 | 569.52 |
| 20 day EMA | 571.77 | 570.49 | 569.92 |
| 35 day EMA | 572.24 | 571.55 | 571.29 |
| 50 day EMA | 574.16 | 573.76 | 573.67 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.42 | 574.61 | 572.35 |
| 12 day SMA | 569.4 | 568.03 | 568.19 |
| 20 day SMA | 568.79 | 568.38 | 569.12 |
| 35 day SMA | 569.67 | 569.23 | 569.2 |
| 50 day SMA | 569.66 | 570.41 | 571.09 |
| 100 day SMA | 558.55 | 558.21 | 558.14 |
| 150 day SMA | 547.1 | 546.7 | 546.36 |
| 200 day SMA | 545.5 | 545.28 | 545.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.