Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 541.5 and 561.55
| Daily Target 1 | 537.3 |
| Daily Target 2 | 545.7 |
| Daily Target 3 | 557.35 |
| Daily Target 4 | 565.75 |
| Daily Target 5 | 577.4 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 554.10 (-2.59%) | 568.90 | 548.95 - 569.00 | 0.7117 times | Tue 02 June 2026 | 568.85 (-1.03%) | 572.55 | 561.00 - 577.35 | 0.4393 times | Mon 01 June 2026 | 574.75 (1.72%) | 566.80 | 566.80 - 584.00 | 0.7907 times | Fri 29 May 2026 | 565.05 (-0.09%) | 565.90 | 560.00 - 584.00 | 1.201 times | Wed 27 May 2026 | 565.55 (-0.66%) | 571.50 | 561.05 - 575.05 | 0.5227 times | Tue 26 May 2026 | 569.30 (-0.37%) | 570.65 | 567.70 - 583.00 | 0.4536 times | Mon 25 May 2026 | 571.40 (2.95%) | 555.10 | 555.10 - 575.50 | 0.401 times | Fri 22 May 2026 | 555.00 (-1.8%) | 577.85 | 548.60 - 577.85 | 4.8531 times | Thu 21 May 2026 | 565.20 (1.1%) | 558.00 | 558.00 - 570.00 | 0.3178 times | Wed 20 May 2026 | 559.05 (-1.5%) | 568.25 | 555.00 - 568.25 | 0.3091 times | Tue 19 May 2026 | 567.55 (0.59%) | 566.65 | 560.55 - 574.15 | 0.3148 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 534 and 569.05
| Weekly Target 1 | 527.3 |
| Weekly Target 2 | 540.7 |
| Weekly Target 3 | 562.35 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 597.4 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 554.10 (-1.94%) | 566.80 | 548.95 - 584.00 | 0.3267 times | Fri 29 May 2026 | 565.05 (1.81%) | 555.10 | 555.10 - 584.00 | 0.4338 times | Fri 22 May 2026 | 555.00 (-3.12%) | 565.40 | 548.60 - 577.85 | 1.0897 times | Fri 15 May 2026 | 572.90 (-6.09%) | 606.00 | 570.10 - 629.95 | 1.0269 times | Fri 08 May 2026 | 610.05 (2.12%) | 608.40 | 582.55 - 631.75 | 2.6133 times | Thu 30 April 2026 | 597.40 (9.36%) | 545.85 | 545.85 - 617.20 | 2.1792 times | Fri 24 April 2026 | 546.25 (2.05%) | 531.00 | 522.15 - 570.55 | 1.0435 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.4057 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.3625 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.5187 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.2521 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 534 and 569.05
| Monthly Target 1 | 527.3 |
| Monthly Target 2 | 540.7 |
| Monthly Target 3 | 562.35 |
| Monthly Target 4 | 575.75 |
| Monthly Target 5 | 597.4 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 554.10 (-1.94%) | 566.80 | 548.95 - 584.00 | 0.0611 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.965 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.7932 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.1534 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.5143 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 1.0355 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.5127 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.1479 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.7771 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 1.0398 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7595 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 565.66 |
| 12 day DMA | 565 |
| 20 day DMA | 578.79 |
| 35 day DMA | 572.59 |
| 50 day DMA | 552.61 |
| 100 day DMA | 545.06 |
| 150 day DMA | 539.93 |
| 200 day DMA | 546.04 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.01 | 568.96 | 569.02 |
| 12 day EMA | 568.21 | 570.78 | 571.13 |
| 20 day EMA | 569.88 | 571.54 | 571.82 |
| 35 day EMA | 562.32 | 562.8 | 562.44 |
| 50 day EMA | 554 | 554 | 553.39 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.66 | 568.7 | 569.21 |
| 12 day SMA | 565 | 566.57 | 567.66 |
| 20 day SMA | 578.79 | 582.03 | 583.99 |
| 35 day SMA | 572.59 | 572.33 | 571.28 |
| 50 day SMA | 552.61 | 552.37 | 552.09 |
| 100 day SMA | 545.06 | 544.84 | 544.31 |
| 150 day SMA | 539.93 | 539.86 | 539.64 |
| 200 day SMA | 546.04 | 546.07 | 546.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.