Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 753.93 and 783.33
| Daily Target 1 | 748.02 |
| Daily Target 2 | 759.83 |
| Daily Target 3 | 777.41666666667 |
| Daily Target 4 | 789.23 |
| Daily Target 5 | 806.82 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 771.65 (-1.89%) | 791.75 | 765.60 - 795.00 | 1.463 times | Fri 22 May 2026 | 786.50 (-2.68%) | 806.95 | 742.70 - 807.80 | 2.9055 times | Thu 21 May 2026 | 808.15 (5.32%) | 781.65 | 781.65 - 814.00 | 2.2927 times | Wed 20 May 2026 | 767.30 (4%) | 733.10 | 733.10 - 778.00 | 0.9465 times | Tue 19 May 2026 | 737.80 (-0.08%) | 738.40 | 735.80 - 763.75 | 0.166 times | Mon 18 May 2026 | 738.40 (-0.64%) | 721.05 | 715.05 - 745.00 | 0.3673 times | Fri 15 May 2026 | 743.15 (-0.95%) | 750.00 | 736.90 - 764.50 | 0.3522 times | Thu 14 May 2026 | 750.30 (0.78%) | 751.30 | 725.50 - 758.60 | 0.4587 times | Wed 13 May 2026 | 744.50 (-0.64%) | 743.30 | 736.90 - 757.50 | 0.4419 times | Tue 12 May 2026 | 749.30 (-4.66%) | 775.65 | 743.30 - 786.70 | 0.6063 times | Mon 11 May 2026 | 785.95 (-3.88%) | 819.65 | 780.65 - 820.00 | 0.5679 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 753.93 and 783.33
| Weekly Target 1 | 748.02 |
| Weekly Target 2 | 759.83 |
| Weekly Target 3 | 777.41666666667 |
| Weekly Target 4 | 789.23 |
| Weekly Target 5 | 806.82 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 771.65 (-1.89%) | 791.75 | 765.60 - 795.00 | 0.4296 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.9607 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.7126 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.691 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.6149 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.6831 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.5015 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.9235 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.7259 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.7572 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.5875 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 743.35 and 862.65
| Monthly Target 1 | 654.38 |
| Monthly Target 2 | 713.02 |
| Monthly Target 3 | 773.68333333333 |
| Monthly Target 4 | 832.32 |
| Monthly Target 5 | 892.98 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 771.65 (5.38%) | 746.45 | 715.05 - 834.35 | 0.4348 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.381 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.3315 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.2618 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.4384 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.2766 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.6212 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.7981 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.8199 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 2.6367 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 7.7654 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 774.28 |
| 12 day DMA | 766.72 |
| 20 day DMA | 757.53 |
| 35 day DMA | 739.9 |
| 50 day DMA | 725.28 |
| 100 day DMA | 735.94 |
| 150 day DMA | 779.41 |
| 200 day DMA | 819.98 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.7 | 776.22 | 771.08 |
| 12 day EMA | 765.9 | 764.85 | 760.91 |
| 20 day EMA | 757.59 | 756.11 | 752.91 |
| 35 day EMA | 743.27 | 741.6 | 738.96 |
| 50 day EMA | 728.43 | 726.67 | 724.23 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.28 | 767.63 | 758.96 |
| 12 day SMA | 766.72 | 771.05 | 770.41 |
| 20 day SMA | 757.53 | 754.35 | 751.5 |
| 35 day SMA | 739.9 | 737.65 | 733.36 |
| 50 day SMA | 725.28 | 723.22 | 721.41 |
| 100 day SMA | 735.94 | 736.67 | 737.43 |
| 150 day SMA | 779.41 | 780.15 | 780.74 |
| 200 day SMA | 819.98 | 820.8 | 821.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.