Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 754.03 and 774.63
| Daily Target 1 | 750.2 |
| Daily Target 2 | 757.85 |
| Daily Target 3 | 770.8 |
| Daily Target 4 | 778.45 |
| Daily Target 5 | 791.4 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-1.31%) | 775.65 | 763.15 - 783.75 | 1.7155 times | Thu 03 September 2026 | 775.70 (1.41%) | 766.00 | 750.35 - 784.20 | 1.8796 times | Wed 02 September 2026 | 764.95 (-0.78%) | 770.05 | 760.85 - 770.35 | 0.6742 times | Tue 01 September 2026 | 770.95 (-1.38%) | 782.00 | 766.00 - 784.25 | 0.9247 times | Mon 31 August 2026 | 781.75 (-1.25%) | 788.30 | 780.40 - 792.00 | 0.7238 times | Fri 28 August 2026 | 791.65 (0.11%) | 790.75 | 788.85 - 808.45 | 0.6213 times | Thu 27 August 2026 | 790.75 (-1.01%) | 794.00 | 788.00 - 799.65 | 0.3812 times | Wed 26 August 2026 | 798.85 (0%) | 801.55 | 795.00 - 808.25 | 1.3311 times | Tue 25 August 2026 | 798.85 (-1.72%) | 813.25 | 796.00 - 813.55 | 0.997 times | Mon 24 August 2026 | 812.85 (-0.6%) | 823.00 | 810.70 - 833.00 | 0.7516 times | Fri 21 August 2026 | 817.75 (-0.39%) | 820.95 | 817.00 - 828.80 | 0.9701 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 737.1 and 778.75
| Weekly Target 1 | 727.63 |
| Weekly Target 2 | 746.57 |
| Weekly Target 3 | 769.28333333333 |
| Weekly Target 4 | 788.22 |
| Weekly Target 5 | 810.93 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.436 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.3008 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.354 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.7175 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.0215 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.5717 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4603 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.6265 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.2403 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.2715 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3451 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 740.98 and 774.88
| Monthly Target 1 | 732.8 |
| Monthly Target 2 | 749.15 |
| Monthly Target 3 | 766.7 |
| Monthly Target 4 | 783.05 |
| Monthly Target 5 | 800.6 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 765.50 (-2.08%) | 782.00 | 750.35 - 784.25 | 0.0775 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4953 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.39 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.8468 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.8508 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6546 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5697 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.8866 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7534 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4753 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 1.0674 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 771.77 |
| 12 day DMA | 790.88 |
| 20 day DMA | 815.39 |
| 35 day DMA | 826.08 |
| 50 day DMA | 830.62 |
| 100 day DMA | 798.28 |
| 150 day DMA | 774.27 |
| 200 day DMA | 781.23 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.76 | 777.89 | 778.98 |
| 12 day EMA | 790.11 | 794.58 | 798.01 |
| 20 day EMA | 803.12 | 807.08 | 810.38 |
| 35 day EMA | 814.45 | 817.33 | 819.78 |
| 50 day EMA | 822.78 | 825.12 | 827.14 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.77 | 777 | 780.01 |
| 12 day SMA | 790.88 | 795.1 | 799.9 |
| 20 day SMA | 815.39 | 820.37 | 824.21 |
| 35 day SMA | 826.08 | 828.37 | 830.51 |
| 50 day SMA | 830.62 | 831.44 | 831.97 |
| 100 day SMA | 798.28 | 797.74 | 796.99 |
| 150 day SMA | 774.27 | 773.52 | 772.68 |
| 200 day SMA | 781.23 | 781.88 | 782.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.