Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 779.23 and 818.78
| Daily Target 1 | 772.22 |
| Daily Target 2 | 786.23 |
| Daily Target 3 | 811.76666666667 |
| Daily Target 4 | 825.78 |
| Daily Target 5 | 851.32 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 800.25 (-4.4%) | 837.10 | 797.75 - 837.30 | 0.7643 times | Fri 05 December 2025 | 837.05 (0.67%) | 831.80 | 819.00 - 841.60 | 0.6863 times | Thu 04 December 2025 | 831.50 (-1.23%) | 840.95 | 829.40 - 849.50 | 1.4271 times | Wed 03 December 2025 | 841.85 (1.38%) | 824.20 | 824.20 - 849.55 | 1.9345 times | Tue 02 December 2025 | 830.40 (-1.4%) | 842.20 | 827.20 - 842.20 | 0.695 times | Mon 01 December 2025 | 842.20 (0.1%) | 841.40 | 838.35 - 864.40 | 1.1018 times | Fri 28 November 2025 | 841.35 (0.12%) | 840.40 | 835.30 - 853.00 | 0.3514 times | Thu 27 November 2025 | 840.35 (-1.58%) | 853.85 | 837.05 - 856.00 | 1.288 times | Wed 26 November 2025 | 853.85 (0.99%) | 850.40 | 846.50 - 860.95 | 0.9034 times | Tue 25 November 2025 | 845.45 (0.02%) | 845.35 | 842.00 - 856.70 | 0.8484 times | Mon 24 November 2025 | 845.30 (-2.25%) | 864.85 | 841.65 - 869.00 | 2.2757 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 779.23 and 818.78
| Weekly Target 1 | 772.22 |
| Weekly Target 2 | 786.23 |
| Weekly Target 3 | 811.76666666667 |
| Weekly Target 4 | 825.78 |
| Weekly Target 5 | 851.32 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 800.25 (-4.4%) | 837.10 | 797.75 - 837.30 | 0.0758 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 0.5798 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 0.5622 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 1.5091 times | Fri 14 November 2025 | 878.85 (-0.82%) | 884.60 | 862.00 - 906.00 | 1.0147 times | Fri 07 November 2025 | 886.10 (-5.15%) | 926.00 | 868.40 - 945.90 | 1.1568 times | Fri 31 October 2025 | 934.20 (4.58%) | 911.55 | 900.90 - 1015.00 | 3.1946 times | Thu 23 October 2025 | 893.30 (5.78%) | 869.95 | 839.00 - 915.95 | 0.6112 times | Fri 17 October 2025 | 844.45 (-4.38%) | 848.65 | 837.80 - 888.80 | 0.7144 times | Fri 10 October 2025 | 883.10 (-0.56%) | 885.55 | 860.35 - 893.45 | 0.5815 times | Fri 03 October 2025 | 888.10 (3.86%) | 858.15 | 831.75 - 892.00 | 1.1404 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 765.68 and 832.33
| Monthly Target 1 | 754.15 |
| Monthly Target 2 | 777.2 |
| Monthly Target 3 | 820.8 |
| Monthly Target 4 | 843.85 |
| Monthly Target 5 | 887.45 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 800.25 (-4.89%) | 841.40 | 797.75 - 864.40 | 0.0578 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.374 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4856 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.1073 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6042 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.7246 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3748 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5646 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4221 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.285 times | Fri 28 February 2025 | 570.15 (-5.93%) | 600.00 | 560.00 - 714.50 | 0.6469 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 828.21 |
| 12 day DMA | 839.53 |
| 20 day DMA | 857.96 |
| 35 day DMA | 878.05 |
| 50 day DMA | 875.12 |
| 100 day DMA | 900.75 |
| 150 day DMA | 805.57 |
| 200 day DMA | 757 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.28 | 837.8 | 838.18 |
| 12 day EMA | 841.04 | 848.45 | 850.52 |
| 20 day EMA | 853.24 | 858.82 | 861.11 |
| 35 day EMA | 862.59 | 866.26 | 867.98 |
| 50 day EMA | 872.25 | 875.19 | 876.75 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.21 | 836.6 | 837.46 |
| 12 day SMA | 839.53 | 847.39 | 852.12 |
| 20 day SMA | 857.96 | 862.25 | 865.5 |
| 35 day SMA | 878.05 | 880.05 | 880.61 |
| 50 day SMA | 875.12 | 876.61 | 877.97 |
| 100 day SMA | 900.75 | 899.48 | 897.78 |
| 150 day SMA | 805.57 | 804.29 | 802.74 |
| 200 day SMA | 757 | 756.11 | 754.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.