Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 80.06 and 82.69
| Daily Target 1 | 77.95 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.58 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 83.21 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.13 (3.52%) | 79.00 | 78.99 - 81.62 | 0.2576 times | Thu 11 June 2026 | 78.37 (0%) | 77.87 | 77.50 - 79.69 | 0.6409 times | Wed 10 June 2026 | 78.37 (-4.37%) | 82.50 | 78.20 - 83.00 | 2.6699 times | Tue 09 June 2026 | 81.95 (0.47%) | 81.69 | 81.51 - 83.21 | 0.575 times | Mon 08 June 2026 | 81.57 (-3.72%) | 84.33 | 81.32 - 85.50 | 0.6668 times | Fri 05 June 2026 | 84.72 (2.48%) | 82.90 | 82.90 - 89.73 | 2.4056 times | Thu 04 June 2026 | 82.67 (0.84%) | 82.25 | 81.73 - 83.60 | 0.4598 times | Wed 03 June 2026 | 81.98 (-0.61%) | 81.50 | 80.10 - 83.00 | 0.3918 times | Tue 02 June 2026 | 82.48 (0.48%) | 81.70 | 80.50 - 83.32 | 0.5414 times | Mon 01 June 2026 | 82.09 (-1.35%) | 84.17 | 81.48 - 86.49 | 1.3911 times | Fri 29 May 2026 | 83.21 (-4.22%) | 86.84 | 82.01 - 88.74 | 2.4838 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 75.32 and 83.32
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.13 (-4.24%) | 84.33 | 77.50 - 85.50 | 1.3431 times | Fri 05 June 2026 | 84.72 (1.81%) | 84.17 | 80.10 - 89.73 | 1.4491 times | Fri 29 May 2026 | 83.21 (7.33%) | 76.49 | 76.49 - 90.97 | 2.2679 times | Fri 22 May 2026 | 77.53 (0.38%) | 76.50 | 73.70 - 82.79 | 0.8417 times | Fri 15 May 2026 | 77.24 (-3.39%) | 79.61 | 73.01 - 80.42 | 0.6957 times | Fri 08 May 2026 | 79.95 (1.45%) | 80.42 | 76.81 - 82.90 | 0.5374 times | Thu 30 April 2026 | 78.81 (-3.98%) | 81.50 | 78.25 - 84.50 | 0.6254 times | Fri 24 April 2026 | 82.08 (0.29%) | 85.39 | 79.00 - 85.39 | 0.8034 times | Fri 17 April 2026 | 81.84 (6.65%) | 77.90 | 72.79 - 84.89 | 0.4142 times | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.0221 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.0756 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 73.2 and 85.43
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.13 (-2.5%) | 84.17 | 77.50 - 89.73 | 0.4491 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.6984 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.576 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4142 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3078 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5502 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.6259 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2182 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.5834 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.5768 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1261 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 82.12 |
| 20 day DMA | 80.2 |
| 35 day DMA | 79.76 |
| 50 day DMA | 78.37 |
| 100 day DMA | 79.44 |
| 150 day DMA | 82.6 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.14 | 81.03 |
| 12 day EMA | 80.77 | 80.7 | 81.12 |
| 20 day EMA | 80.31 | 80.22 | 80.41 |
| 35 day EMA | 79.06 | 78.94 | 78.97 |
| 50 day EMA | 77.65 | 77.51 | 77.47 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 81 | 81.86 |
| 12 day SMA | 82.12 | 81.92 | 81.91 |
| 20 day SMA | 80.2 | 80.02 | 79.81 |
| 35 day SMA | 79.76 | 79.8 | 79.9 |
| 50 day SMA | 78.37 | 78.03 | 77.85 |
| 100 day SMA | 79.44 | 79.57 | 79.73 |
| 150 day SMA | 82.6 | 82.67 | 82.77 |
| 200 day SMA | 92.36 | 92.61 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.