Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 79.25 and 85.98

Daily Target 177.92
Daily Target 280.57
Daily Target 384.653333333333
Daily Target 487.3
Daily Target 591.38

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 29 May 2026 83.21 (-4.22%) 86.84 82.01 - 88.74 2.1519 times
Wed 27 May 2026 86.88 (10.39%) 79.25 79.25 - 90.97 3.6738 times
Tue 26 May 2026 78.70 (0.55%) 77.49 76.86 - 81.97 0.8322 times
Mon 25 May 2026 78.27 (0.95%) 76.49 76.49 - 79.95 0.3792 times
Fri 22 May 2026 77.53 (0.17%) 78.00 76.50 - 78.50 0.2354 times
Thu 21 May 2026 77.40 (0.94%) 76.11 76.11 - 77.95 0.1102 times
Wed 20 May 2026 76.68 (-2.06%) 78.62 76.25 - 78.62 0.2653 times
Tue 19 May 2026 78.29 (5%) 74.97 74.97 - 82.79 1.7094 times
Mon 18 May 2026 74.56 (-3.47%) 76.50 73.70 - 76.81 0.2913 times
Fri 15 May 2026 77.24 (-0.14%) 79.99 77.01 - 80.42 0.3514 times
Thu 14 May 2026 77.35 (4.12%) 75.20 74.73 - 78.75 0.9292 times

Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 79.85 and 94.33

Weekly Target 169.08
Weekly Target 276.14
Weekly Target 383.556666666667
Weekly Target 490.62
Weekly Target 598.04

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 29 May 2026 83.21 (7.33%) 76.49 76.49 - 90.97 2.542 times
Fri 22 May 2026 77.53 (0.38%) 76.50 73.70 - 82.79 0.9434 times
Fri 15 May 2026 77.24 (-3.39%) 79.61 73.01 - 80.42 0.7798 times
Fri 08 May 2026 79.95 (1.45%) 80.42 76.81 - 82.90 0.6024 times
Thu 30 April 2026 78.81 (-3.98%) 81.50 78.25 - 84.50 0.701 times
Fri 24 April 2026 82.08 (0.29%) 85.39 79.00 - 85.39 0.9005 times
Fri 17 April 2026 81.84 (6.65%) 77.90 72.79 - 84.89 0.4643 times
Fri 10 April 2026 76.74 (10.66%) 69.35 67.64 - 81.37 1.1456 times
Thu 02 April 2026 69.35 (8.34%) 62.60 58.77 - 69.73 1.2056 times
Fri 27 March 2026 64.01 (-8.23%) 70.45 63.00 - 71.94 0.7155 times
Fri 20 March 2026 69.75 (-8.89%) 76.56 69.57 - 76.56 0.4992 times

weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 78.11 and 96.07

Monthly Target 164.44
Monthly Target 273.82
Monthly Target 382.396666666667
Monthly Target 491.78
Monthly Target 5100.36

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.7217 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5952 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4281 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3181 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5685 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.8137 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2255 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.6028 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.596 times
Fri 29 August 2025 142.15 (2.41%) 136.00 123.65 - 151.70 0.1303 times
Thu 31 July 2025 138.80 (-13.11%) 155.00 133.70 - 162.75 0.1565 times

monthly chart Ndtv

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 80.92
12 day DMA 78.37
20 day DMA 78.41
35 day DMA 79.06
50 day DMA 76.09
100 day DMA 80.86
150 day DMA 83.44
200 day DMA 94.87

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6880.9177.93
12 day EMA79.7279.0977.67
20 day EMA79.0178.5777.7
35 day EMA77.5277.1876.61
50 day EMA76.776.4376

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9279.7677.72
12 day SMA78.3777.676.83
20 day SMA78.4178.3178.06
35 day SMA79.0678.6778.19
50 day SMA76.0975.9775.77
100 day SMA80.8681.0281.12
150 day SMA83.4483.5283.57
200 day SMA94.8795.1495.4
Back to top | Use Dark Theme