Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 82.72 and 84.74
| Daily Target 1 | 82.31 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 84.326666666667 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 86.35 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.96 (-1.9%) | 85.52 | 83.50 - 85.52 | 0.4496 times | Thu 12 February 2026 | 85.59 (-2.29%) | 86.69 | 85.12 - 87.26 | 0.6366 times | Wed 11 February 2026 | 87.60 (-0.31%) | 88.00 | 86.50 - 90.00 | 0.4156 times | Tue 10 February 2026 | 87.87 (-0.05%) | 88.73 | 87.00 - 89.16 | 0.7782 times | Mon 09 February 2026 | 87.91 (2.04%) | 85.56 | 85.56 - 89.85 | 1.2201 times | Fri 06 February 2026 | 86.15 (-1.58%) | 87.60 | 85.49 - 87.60 | 0.7585 times | Thu 05 February 2026 | 87.53 (-3.11%) | 90.20 | 87.20 - 90.70 | 0.557 times | Wed 04 February 2026 | 90.34 (8.39%) | 83.90 | 82.45 - 91.62 | 4.1777 times | Tue 03 February 2026 | 83.35 (2.91%) | 85.00 | 83.00 - 85.91 | 0.6093 times | Mon 02 February 2026 | 80.99 (0.95%) | 80.20 | 78.46 - 81.90 | 0.3975 times | Sun 01 February 2026 | 80.23 (-1.93%) | 81.00 | 80.20 - 82.07 | 0.1946 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 80.48 and 86.98
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.115 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 0.2199 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.1212 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 0.1978 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1576 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2122 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4778 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0304 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.3842 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.084 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0396 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 81.21 and 94.37
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 84.68 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.96 (2.63%) | 81.00 | 78.46 - 91.62 | 0.2247 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.58 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.9314 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2301 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.615 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6081 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1329 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1597 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4145 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1035 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2352 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 85.28 |
| 20 day DMA | 84.7 |
| 35 day DMA | 89.48 |
| 50 day DMA | 88.29 |
| 100 day DMA | 93.21 |
| 150 day DMA | 109.1 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 86.66 | 87.2 |
| 12 day EMA | 85.87 | 86.22 | 86.34 |
| 20 day EMA | 86.26 | 86.5 | 86.6 |
| 35 day EMA | 86.56 | 86.71 | 86.78 |
| 50 day EMA | 87.83 | 87.99 | 88.09 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 87.02 | 87.41 |
| 12 day SMA | 85.28 | 85.06 | 84.89 |
| 20 day SMA | 84.7 | 85.04 | 85.37 |
| 35 day SMA | 89.48 | 89.76 | 89.95 |
| 50 day SMA | 88.29 | 88.3 | 88.27 |
| 100 day SMA | 93.21 | 93.61 | 94.01 |
| 150 day SMA | 109.1 | 109.56 | 110.01 |
| 200 day SMA | 118.82 | 119.02 | 119.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.