Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 79.89 and 82.22
| Daily Target 1 | 79.33 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 81.663333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.99 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-0.11%) | 82.45 | 80.55 - 82.88 | 2.0203 times | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.6297 times | Wed 03 December 2025 | 84.19 (-0.08%) | 84.24 | 83.35 - 84.24 | 0.6366 times | Tue 02 December 2025 | 84.26 (-1.16%) | 85.10 | 84.10 - 85.10 | 0.5804 times | Mon 01 December 2025 | 85.25 (-0.66%) | 86.24 | 84.93 - 86.24 | 0.7535 times | Fri 28 November 2025 | 85.82 (0.54%) | 85.50 | 84.53 - 86.45 | 0.6456 times | Thu 27 November 2025 | 85.36 (0.27%) | 84.10 | 84.10 - 85.50 | 0.7916 times | Wed 26 November 2025 | 85.13 (1.68%) | 83.81 | 83.65 - 85.50 | 1.3192 times | Tue 25 November 2025 | 83.72 (-1.08%) | 84.99 | 83.53 - 84.99 | 1.0836 times | Mon 24 November 2025 | 84.63 (-0.19%) | 84.80 | 84.42 - 85.26 | 1.5393 times | Fri 21 November 2025 | 84.79 (-1.49%) | 85.30 | 84.50 - 85.45 | 0.949 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 78.21 and 83.9
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.2978 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.3467 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.4143 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 1.1064 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.6236 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 1.2356 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.6366 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 3.4583 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 1.1136 times | Fri 03 October 2025 | 115.55 (-2.86%) | 119.05 | 112.45 - 121.05 | 0.7669 times | Fri 26 September 2025 | 118.95 (-8.18%) | 134.10 | 118.25 - 134.30 | 1.6804 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 78.21 and 83.9
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0637 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.5327 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 1.4759 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 1.4593 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.319 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3831 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.9946 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.6482 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.5644 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.5591 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.8372 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 84.37 |
| 20 day DMA | 85.59 |
| 35 day DMA | 89.04 |
| 50 day DMA | 97.09 |
| 100 day DMA | 118.74 |
| 150 day DMA | 128.7 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 83.69 | 84.71 |
| 12 day EMA | 84.49 | 85.02 | 85.63 |
| 20 day EMA | 86.56 | 87.09 | 87.66 |
| 35 day EMA | 92.32 | 92.95 | 93.62 |
| 50 day EMA | 98.14 | 98.82 | 99.52 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 84.23 | 84.98 |
| 12 day SMA | 84.37 | 84.77 | 85.19 |
| 20 day SMA | 85.59 | 85.99 | 86.5 |
| 35 day SMA | 89.04 | 89.43 | 90.1 |
| 50 day SMA | 97.09 | 98.05 | 98.88 |
| 100 day SMA | 118.74 | 119.46 | 120.17 |
| 150 day SMA | 128.7 | 128.97 | 129.25 |
| 200 day SMA | 127.49 | 127.78 | 128.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.