Star 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Star

Strong Daily Stock price targets for Star 532531 are 1052.08 and 1067.73

Daily Target 11048.67
Daily Target 21055.48
Daily Target 31064.3166666667
Daily Target 41071.13
Daily Target 51079.97

Daily price and volume Star

Date Closing Open Range Volume
Wed 15 July 2026 1062.30 (-0.67%) 1072.95 1057.50 - 1073.15 0.1878 times
Tue 14 July 2026 1069.50 (-0.5%) 1074.85 1066.85 - 1081.55 0.3528 times
Mon 13 July 2026 1074.85 (-0.64%) 1087.05 1069.80 - 1089.40 0.2296 times
Fri 10 July 2026 1081.80 (0.74%) 1093.50 1051.60 - 1100.50 5.2476 times
Thu 09 July 2026 1073.85 (-0.53%) 1079.15 1068.65 - 1121.35 2.3315 times
Wed 08 July 2026 1079.60 (-4.14%) 1124.00 1075.00 - 1124.00 0.308 times
Tue 07 July 2026 1126.25 (-0.06%) 1127.05 1108.85 - 1135.00 0.3297 times
Fri 03 July 2026 1126.90 (0.07%) 1144.00 1112.85 - 1144.00 0.1938 times
Thu 02 July 2026 1126.10 (2.76%) 1096.75 1093.65 - 1128.40 0.4258 times
Wed 01 July 2026 1095.85 (0.24%) 1110.35 1088.65 - 1118.70 0.3935 times
Tue 30 June 2026 1093.25 (-0.86%) 1110.00 1083.30 - 1115.30 0.379 times

Daily chart Star

Weekly price and charts Star

Strong weekly Stock price targets for Star 532531 are 1043.95 and 1075.85

Weekly Target 11037.83
Weekly Target 21050.07
Weekly Target 31069.7333333333
Weekly Target 41081.97
Weekly Target 51101.63

Weekly price and volumes for Star

Date Closing Open Range Volume
Wed 15 July 2026 1062.30 (-1.8%) 1087.05 1057.50 - 1089.40 0.2157 times
Fri 10 July 2026 1081.80 (-4%) 1127.05 1051.60 - 1135.00 2.3011 times
Fri 03 July 2026 1126.90 (4.04%) 1100.05 1083.30 - 1144.00 0.6108 times
Thu 25 June 2026 1083.15 (-2.27%) 1130.55 1073.50 - 1149.40 0.2056 times
Fri 19 June 2026 1108.30 (5.12%) 1064.95 1064.95 - 1131.20 0.5999 times
Fri 12 June 2026 1054.30 (1.09%) 1046.05 971.05 - 1062.90 1.0185 times
Fri 05 June 2026 1042.95 (-5.97%) 1134.05 1004.90 - 1134.10 1.129 times
Fri 29 May 2026 1109.15 (-3.81%) 1159.95 1090.00 - 1205.55 0.6237 times
Fri 22 May 2026 1153.05 (-0.08%) 1132.55 1035.50 - 1210.00 2.3439 times
Fri 15 May 2026 1154.00 (-0.16%) 1155.00 1126.65 - 1231.45 0.9518 times
Fri 08 May 2026 1155.85 (11.53%) 1061.30 1016.85 - 1174.00 0.8625 times

weekly chart Star

Monthly price and charts Star

Strong monthly Stock price targets for Star 532531 are 1010.75 and 1103.15

Monthly Target 1993.57
Monthly Target 21027.93
Monthly Target 31085.9666666667
Monthly Target 41120.33
Monthly Target 51178.37

Monthly price and volumes Star

Date Closing Open Range Volume
Wed 15 July 2026 1062.30 (-2.83%) 1110.35 1051.60 - 1144.00 0.3971 times
Tue 30 June 2026 1093.25 (-1.43%) 1134.05 971.05 - 1149.40 0.4651 times
Fri 29 May 2026 1109.15 (7.02%) 1061.30 1016.85 - 1231.45 0.678 times
Thu 30 April 2026 1036.35 (10.51%) 949.10 925.00 - 1150.00 0.4912 times
Mon 30 March 2026 937.75 (10.19%) 790.00 790.00 - 952.35 0.4493 times
Fri 27 February 2026 851.05 (-3.03%) 877.70 803.50 - 909.70 0.4554 times
Fri 30 January 2026 877.65 (-2.74%) 904.75 769.60 - 1010.00 1.7709 times
Wed 31 December 2025 902.35 (2.72%) 881.05 837.00 - 974.95 1.1427 times
Fri 28 November 2025 878.45 (-6.11%) 934.50 864.80 - 1024.90 1.5835 times
Fri 31 October 2025 935.60 (13.44%) 821.45 790.00 - 979.00 2.5667 times
Tue 30 September 2025 824.75 (-4.46%) 871.85 786.65 - 935.75 0.7689 times

monthly chart Star

DMA SMA EMA moving averages of Star 532531

DMA (daily moving average) of Star 532531

DMA period DMA value
5 day DMA 1072.46
12 day DMA 1092.75
20 day DMA 1098.3
35 day DMA 1086.84
50 day DMA 1100.88
100 day DMA 1017.6
150 day DMA 975
200 day DMA 949.49

EMA (exponential moving average) of Star 532531

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.081079.971085.2
12 day EMA1084.771088.851092.37
20 day EMA1087.731090.411092.61
35 day EMA10951096.921098.53
50 day EMA1094.781096.11097.19

SMA (simple moving average) of Star 532531

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.461075.921087.27
12 day SMA1092.751094.491097.93
20 day SMA1098.31099.451098.69
35 day SMA1086.841089.431091.99
50 day SMA1100.881100.361100.03
100 day SMA1017.61015.631013.71
150 day SMA975973.9972.85
200 day SMA949.49948.61947.65
Back to top | Use Dark Theme