Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 978.2 and 1026.2
| Daily Target 1 | 940.15 |
| Daily Target 2 | 968.25 |
| Daily Target 3 | 988.15 |
| Daily Target 4 | 1016.25 |
| Daily Target 5 | 1036.15 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 996.35 (3.02%) | 966.95 | 960.05 - 1008.05 | 0.9271 times | Wed 08 April 2026 | 967.10 (-2.73%) | 1009.80 | 958.00 - 1009.80 | 1.0305 times | Tue 07 April 2026 | 994.20 (1.29%) | 986.40 | 975.00 - 999.10 | 0.5305 times | Mon 06 April 2026 | 981.50 (1.21%) | 981.05 | 964.35 - 991.50 | 1.1731 times | Thu 02 April 2026 | 969.75 (0.41%) | 936.95 | 925.00 - 974.90 | 0.5799 times | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.7508 times | Mon 30 March 2026 | 937.75 (-0.18%) | 944.45 | 906.00 - 949.10 | 1.6899 times | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.3369 times | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.3351 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.6462 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.7422 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 977.18 and 1028.98
| Weekly Target 1 | 936.25 |
| Weekly Target 2 | 966.3 |
| Weekly Target 3 | 988.05 |
| Weekly Target 4 | 1018.1 |
| Weekly Target 5 | 1039.85 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 996.35 (2.74%) | 981.05 | 958.00 - 1009.80 | 1.0152 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.8376 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.126 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.7557 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.1033 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.8252 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.3608 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.5274 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.7666 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 2.6822 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 9.2408 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 960.68 and 1045.48
| Monthly Target 1 | 892.25 |
| Monthly Target 2 | 944.3 |
| Monthly Target 3 | 977.05 |
| Monthly Target 4 | 1029.1 |
| Monthly Target 5 | 1061.85 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 996.35 (6.25%) | 949.10 | 925.00 - 1009.80 | 0.1254 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3876 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3929 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.5276 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.9857 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3659 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.214 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6632 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.919 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.4188 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.6922 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 981.78 |
| 12 day DMA | 950.16 |
| 20 day DMA | 928.52 |
| 35 day DMA | 899.58 |
| 50 day DMA | 885.91 |
| 100 day DMA | 897 |
| 150 day DMA | 886.07 |
| 200 day DMA | 882.85 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.86 | 970.11 | 971.62 |
| 12 day EMA | 955.39 | 947.94 | 944.46 |
| 20 day EMA | 935.7 | 929.32 | 925.34 |
| 35 day EMA | 912.99 | 908.08 | 904.6 |
| 50 day EMA | 892 | 887.74 | 884.5 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.78 | 975.67 | 969.8 |
| 12 day SMA | 950.16 | 941.91 | 936.74 |
| 20 day SMA | 928.52 | 921.88 | 916.77 |
| 35 day SMA | 899.58 | 895.6 | 892.7 |
| 50 day SMA | 885.91 | 881.9 | 879.86 |
| 100 day SMA | 897 | 896.27 | 895.85 |
| 150 day SMA | 886.07 | 885.07 | 884.34 |
| 200 day SMA | 882.85 | 882.33 | 881.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.