Login or Join
HomepageJaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaipra
Strong Daily Stock price targets for Jaipra 532532 are 3.25 and 3.5
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.7 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-3.69%) | 3.53 | 3.35 - 3.60 | 0.3898 times | Thu 12 February 2026 | 3.52 (4.76%) | 3.45 | 3.40 - 3.52 | 0.7839 times | Wed 11 February 2026 | 3.36 (5%) | 3.21 | 3.20 - 3.36 | 0.5707 times | Tue 10 February 2026 | 3.20 (0.63%) | 3.05 | 3.03 - 3.28 | 0.4373 times | Mon 09 February 2026 | 3.18 (-4.79%) | 3.44 | 3.18 - 3.44 | 0.5806 times | Fri 06 February 2026 | 3.34 (-2.62%) | 3.40 | 3.26 - 3.50 | 0.5658 times | Thu 05 February 2026 | 3.43 (3.31%) | 3.46 | 3.33 - 3.47 | 1.1751 times | Wed 04 February 2026 | 3.32 (4.08%) | 3.33 | 3.05 - 3.34 | 1.6999 times | Tue 03 February 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 2.0916 times | Mon 02 February 2026 | 3.04 (-5%) | 3.29 | 3.04 - 3.29 | 1.7053 times | Sun 01 February 2026 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 3.2749 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 2.93 and 3.5
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (1.5%) | 3.44 | 3.03 - 3.60 | 0.8289 times | Fri 06 February 2026 | 3.34 (9.51%) | 3.20 | 3.00 - 3.50 | 3.1546 times | Tue 27 January 2026 | 3.05 (-9.5%) | 3.21 | 3.05 - 3.21 | 0.0218 times | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0301 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0326 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0187 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0208 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.138 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.0004 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 4.7542 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.6968 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.2 and 3.8
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (11.15%) | 3.20 | 3.00 - 3.60 | 1.2648 times | Tue 27 January 2026 | 3.05 (-18.01%) | 3.54 | 3.05 - 3.54 | 0.0268 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.8834 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.4229 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 1.0211 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.361 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.0785 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.2415 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.6485 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0516 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.8721 times |
Indicator Analysis of Jaipra
Please login to view indicator analysis. or View indicator analysis of Jaipra 532532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.29 |
| 12 day EMA | 3.36 | 3.36 | 3.33 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.32 | 3.3 |
| 12 day SMA | 3.27 | 3.25 | 3.24 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.49 | 3.49 | 3.47 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 4.56 | 4.6 | 4.64 |
| 200 day SMA | 5.97 | 6.03 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.