Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 10588.13 and 10830.88
| Daily Target 1 | 10517.83 |
| Daily Target 2 | 10658.42 |
| Daily Target 3 | 10760.583333333 |
| Daily Target 4 | 10901.17 |
| Daily Target 5 | 11003.33 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-0.44%) | 10832.05 | 10620.00 - 10862.75 | 1.392 times | Tue 29 September 2026 | 10846.65 (-1.57%) | 11020.00 | 10825.00 - 11023.50 | 0.2048 times | Mon 28 September 2026 | 11020.00 (-0.72%) | 11160.00 | 10975.00 - 11160.00 | 0.8584 times | Fri 25 September 2026 | 11100.00 (0.17%) | 11051.05 | 11027.55 - 11181.00 | 0.128 times | Thu 24 September 2026 | 11081.00 (-0.95%) | 11110.60 | 11054.70 - 11190.80 | 0.2553 times | Wed 23 September 2026 | 11187.70 (1.73%) | 11058.50 | 11052.00 - 11198.95 | 0.4976 times | Tue 22 September 2026 | 10997.50 (-1%) | 11066.90 | 10997.50 - 11134.00 | 0.9365 times | Mon 21 September 2026 | 11108.65 (4.11%) | 11001.75 | 10983.00 - 11148.00 | 0.2037 times | Fri 18 September 2026 | 10670.00 (-1.48%) | 10873.40 | 10670.00 - 11056.00 | 4.9299 times | Thu 17 September 2026 | 10830.30 (1.03%) | 10726.65 | 10707.00 - 10830.30 | 0.5937 times | Wed 16 September 2026 | 10720.00 (-0.28%) | 10759.45 | 10642.50 - 10876.00 | 0.2877 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10439.5 and 10979.5
| Weekly Target 1 | 10319.67 |
| Weekly Target 2 | 10559.33 |
| Weekly Target 3 | 10859.666666667 |
| Weekly Target 4 | 11099.33 |
| Weekly Target 5 | 11399.67 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-2.71%) | 11160.00 | 10620.00 - 11160.00 | 0.2015 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.1658 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 0.604 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.1725 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2682 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.1482 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.3845 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.6329 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1546 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2677 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2805 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10588.13 and 10830.88
| Monthly Target 1 | 10517.83 |
| Monthly Target 2 | 10658.42 |
| Monthly Target 3 | 10760.583333333 |
| Monthly Target 4 | 10901.17 |
| Monthly Target 5 | 11003.33 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10799.00 (-0.44%) | 10832.05 | 10620.00 - 10862.75 | 0.0641 times | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6997 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.6967 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5621 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9677 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5501 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.893 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6334 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1806 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7527 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5631 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 10969.33 |
| 12 day DMA | 10925.9 |
| 20 day DMA | 11012.26 |
| 35 day DMA | 11265.61 |
| 50 day DMA | 11472.49 |
| 100 day DMA | 11461.42 |
| 150 day DMA | 11539.41 |
| 200 day DMA | 11707.26 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10919.52 | 10979.77 | 11046.32 |
| 12 day EMA | 10981.6 | 11014.79 | 11045.35 |
| 20 day EMA | 11066.21 | 11094.33 | 11120.39 |
| 35 day EMA | 11243.26 | 11269.42 | 11294.31 |
| 50 day EMA | 11453.16 | 11479.85 | 11505.68 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10969.33 | 11047.07 | 11077.24 |
| 12 day SMA | 10925.9 | 10942.32 | 10959.51 |
| 20 day SMA | 11012.26 | 11042.26 | 11074.93 |
| 35 day SMA | 11265.61 | 11293.35 | 11329.25 |
| 50 day SMA | 11472.49 | 11498.38 | 11519.4 |
| 100 day SMA | 11461.42 | 11474.87 | 11487.34 |
| 150 day SMA | 11539.41 | 11554.4 | 11568.66 |
| 200 day SMA | 11707.26 | 11710.92 | 11714.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.