Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11766.23 and 11841.68
| Daily Target 1 | 11705.37 |
| Daily Target 2 | 11751.63 |
| Daily Target 3 | 11780.816666667 |
| Daily Target 4 | 11827.08 |
| Daily Target 5 | 11856.27 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 1.4293 times | Fri 26 December 2025 | 11794.90 (0.29%) | 11868.80 | 11750.00 - 11868.80 | 1.0644 times | Wed 24 December 2025 | 11760.55 (0.73%) | 11676.45 | 11670.75 - 11792.95 | 1.1904 times | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 1.2617 times | Mon 22 December 2025 | 11532.15 (0.3%) | 11469.95 | 11428.05 - 11540.00 | 0.9247 times | Fri 19 December 2025 | 11497.15 (0.32%) | 11475.65 | 11458.05 - 11526.95 | 0.2765 times | Thu 18 December 2025 | 11460.90 (-0.65%) | 11434.35 | 11416.00 - 11547.90 | 1.1364 times | Wed 17 December 2025 | 11535.65 (0.08%) | 11455.15 | 11455.15 - 11585.00 | 0.5666 times | Tue 16 December 2025 | 11525.90 (-1.65%) | 11719.35 | 11514.00 - 11719.35 | 1.5945 times | Mon 15 December 2025 | 11719.35 (-0.05%) | 11699.45 | 11652.05 - 11800.00 | 0.5555 times | Fri 12 December 2025 | 11725.05 (2.25%) | 11491.00 | 11491.00 - 11736.00 | 2.1775 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11766.23 and 11841.68
| Weekly Target 1 | 11705.37 |
| Weekly Target 2 | 11751.63 |
| Weekly Target 3 | 11780.816666667 |
| Weekly Target 4 | 11827.08 |
| Weekly Target 5 | 11856.27 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (0.03%) | 11750.20 | 11734.55 - 11810.00 | 0.1667 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.5179 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4815 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.7052 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8256 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4397 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11664.00 - 11900.15 | 0.3507 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3651 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.7269 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.4208 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.4426 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11534.08 and 12132.63
| Monthly Target 1 | 11047.1 |
| Monthly Target 2 | 11422.5 |
| Monthly Target 3 | 11645.65 |
| Monthly Target 4 | 12021.05 |
| Monthly Target 5 | 12244.2 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11797.90 (1.71%) | 11620.00 | 11270.25 - 11868.80 | 2.1323 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5993 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8994 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.9037 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9137 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0746 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6825 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5256 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.1096 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1593 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.0297 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11712.22 |
| 12 day DMA | 11624.35 |
| 20 day DMA | 11595.39 |
| 35 day DMA | 11661.75 |
| 50 day DMA | 11794.04 |
| 100 day DMA | 12107.27 |
| 150 day DMA | 12031.2 |
| 200 day DMA | 11847.7 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11725.4 | 11689.16 | 11636.3 |
| 12 day EMA | 11653.93 | 11627.76 | 11597.38 |
| 20 day EMA | 11649.78 | 11634.19 | 11617.28 |
| 35 day EMA | 11721.97 | 11717.5 | 11712.94 |
| 50 day EMA | 11816.95 | 11817.73 | 11818.66 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11712.22 | 11652.07 | 11585.27 |
| 12 day SMA | 11624.35 | 11584.39 | 11552.27 |
| 20 day SMA | 11595.39 | 11585.49 | 11576.99 |
| 35 day SMA | 11661.75 | 11664.85 | 11665.44 |
| 50 day SMA | 11794.04 | 11801.51 | 11811.09 |
| 100 day SMA | 12107.27 | 12112 | 12116.23 |
| 150 day SMA | 12031.2 | 12030.51 | 12031.32 |
| 200 day SMA | 11847.7 | 11843.93 | 11840.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.