Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11499.03 and 11825.98
| Daily Target 1 | 11415.37 |
| Daily Target 2 | 11582.68 |
| Daily Target 3 | 11742.316666667 |
| Daily Target 4 | 11909.63 |
| Daily Target 5 | 12069.27 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11750.00 (-0.73%) | 11840.05 | 11575.00 - 11901.95 | 9.533 times | Wed 12 August 2026 | 11836.00 (0.56%) | 11879.95 | 11647.50 - 11879.95 | 0.0577 times | Tue 11 August 2026 | 11770.00 (-2.75%) | 12121.35 | 11731.00 - 12121.35 | 0.1092 times | Mon 10 August 2026 | 12103.15 (0.52%) | 12094.00 | 11942.50 - 12120.60 | 0.0117 times | Fri 07 August 2026 | 12040.00 (-0.18%) | 12062.00 | 11973.00 - 12064.20 | 0.0291 times | Thu 06 August 2026 | 12062.00 (-1.12%) | 12150.05 | 12016.95 - 12200.00 | 0.0498 times | Wed 05 August 2026 | 12199.00 (2.04%) | 12099.70 | 11999.05 - 12237.50 | 0.0214 times | Tue 04 August 2026 | 11955.00 (0.04%) | 11948.90 | 11904.20 - 12000.00 | 0.0622 times | Mon 03 August 2026 | 11950.00 (0.38%) | 11855.20 | 11855.20 - 12050.00 | 0.0351 times | Fri 31 July 2026 | 11904.70 (0.48%) | 11898.45 | 11800.05 - 12004.65 | 0.0907 times | Thu 30 July 2026 | 11847.75 (-1.25%) | 11773.05 | 11755.00 - 11863.80 | 0.0478 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11389.33 and 11935.68
| Weekly Target 1 | 11269.1 |
| Weekly Target 2 | 11509.55 |
| Weekly Target 3 | 11815.45 |
| Weekly Target 4 | 12055.9 |
| Weekly Target 5 | 12361.8 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11750.00 (-2.41%) | 12094.00 | 11575.00 - 12121.35 | 7.4877 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1524 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2638 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2765 times | Fri 17 July 2026 | 11725.55 (0.1%) | 11507.90 | 11355.00 - 11876.00 | 0.1804 times | Fri 10 July 2026 | 11713.55 (-0.07%) | 11628.50 | 11287.15 - 11751.00 | 0.1559 times | Fri 03 July 2026 | 11722.20 (1.99%) | 11418.30 | 11220.00 - 11740.00 | 0.1954 times | Thu 25 June 2026 | 11493.30 (1.08%) | 11390.90 | 11262.90 - 11671.05 | 0.446 times | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 0.5946 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.2472 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 0.3279 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11331.25 and 11993.75
| Monthly Target 1 | 11191.67 |
| Monthly Target 2 | 11470.83 |
| Monthly Target 3 | 11854.166666667 |
| Monthly Target 4 | 12133.33 |
| Monthly Target 5 | 12516.67 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11750.00 (-1.3%) | 11855.20 | 11575.00 - 12237.50 | 4.5262 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5851 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 1.0072 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.5726 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.9295 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6592 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.1879 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.7835 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5861 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1628 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.238 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11899.83 |
| 12 day DMA | 11951.3 |
| 20 day DMA | 11931.55 |
| 35 day DMA | 11765.54 |
| 50 day DMA | 11581.34 |
| 100 day DMA | 11539.86 |
| 150 day DMA | 11820.86 |
| 200 day DMA | 11803.96 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11863.58 | 11920.36 | 11962.54 |
| 12 day EMA | 11907.64 | 11936.29 | 11954.52 |
| 20 day EMA | 11872.51 | 11885.4 | 11890.6 |
| 35 day EMA | 11750.37 | 11750.39 | 11745.35 |
| 50 day EMA | 11599.76 | 11593.63 | 11583.74 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11899.83 | 11962.23 | 12034.83 |
| 12 day SMA | 11951.3 | 11969.55 | 11973.93 |
| 20 day SMA | 11931.55 | 11933.04 | 11931.76 |
| 35 day SMA | 11765.54 | 11752.99 | 11740.57 |
| 50 day SMA | 11581.34 | 11569.78 | 11557.76 |
| 100 day SMA | 11539.86 | 11533.35 | 11521.06 |
| 150 day SMA | 11820.86 | 11821.84 | 11821.5 |
| 200 day SMA | 11803.96 | 11807.02 | 11809.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.