Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12848.88 and 12985.78
| Daily Target 1 | 12810.28 |
| Daily Target 2 | 12887.47 |
| Daily Target 3 | 12947.183333333 |
| Daily Target 4 | 13024.37 |
| Daily Target 5 | 13084.08 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (-0.49%) | 12999.00 | 12870.00 - 13006.90 | 0.4924 times | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.2753 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.1386 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 2.0296 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.8601 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.7125 times | Thu 05 February 2026 | 12774.35 (-0.22%) | 12735.05 | 12735.00 - 12820.00 | 0.3005 times | Wed 04 February 2026 | 12802.45 (1.71%) | 12590.00 | 12581.05 - 12819.25 | 0.5154 times | Tue 03 February 2026 | 12586.60 (0.44%) | 12601.10 | 12574.90 - 12919.05 | 1.0001 times | Mon 02 February 2026 | 12532.05 (2%) | 12292.20 | 12198.95 - 12599.95 | 0.6756 times | Sun 01 February 2026 | 12285.90 (-3.26%) | 12795.30 | 12234.60 - 12799.75 | 1.3284 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12844.2 and 13224.45
| Weekly Target 1 | 12550.55 |
| Weekly Target 2 | 12757.6 |
| Weekly Target 3 | 12930.8 |
| Weekly Target 4 | 13137.85 |
| Weekly Target 5 | 13311.05 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.4606 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3072 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 1.6162 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.555 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.1248 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.1417 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.381 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3099 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.2881 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 2.8155 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.494 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12581.8 and 13486.85
| Monthly Target 1 | 11850.82 |
| Monthly Target 2 | 12407.73 |
| Monthly Target 3 | 12755.866666667 |
| Monthly Target 4 | 13312.78 |
| Monthly Target 5 | 13660.92 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12964.65 (2.08%) | 12795.30 | 12198.95 - 13104.00 | 0.3648 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.6438 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9777 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5492 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8032 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.807 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8159 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9596 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6094 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4693 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9908 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 13004.47 |
| 12 day DMA | 12785.77 |
| 20 day DMA | 12639.08 |
| 35 day DMA | 12368.8 |
| 50 day DMA | 12125.41 |
| 100 day DMA | 12059.45 |
| 150 day DMA | 12202.7 |
| 200 day DMA | 12067.04 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12953.88 | 12948.49 | 12908.81 |
| 12 day EMA | 12816.01 | 12789 | 12745.59 |
| 20 day EMA | 12665.07 | 12633.55 | 12592.06 |
| 35 day EMA | 12415.08 | 12382.73 | 12344.75 |
| 50 day EMA | 12172.41 | 12140.09 | 12103.87 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13004.47 | 12956.64 | 12905.94 |
| 12 day SMA | 12785.77 | 12765.34 | 12743.79 |
| 20 day SMA | 12639.08 | 12609.47 | 12570.93 |
| 35 day SMA | 12368.8 | 12334.39 | 12295.76 |
| 50 day SMA | 12125.41 | 12098.08 | 12070.78 |
| 100 day SMA | 12059.45 | 12056.05 | 12052.94 |
| 150 day SMA | 12202.7 | 12199.23 | 12194.7 |
| 200 day SMA | 12067.04 | 12063.4 | 12059.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.