Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1116.25 and 1139.7
| Daily Target 1 | 1111.68 |
| Daily Target 2 | 1120.82 |
| Daily Target 3 | 1135.1333333333 |
| Daily Target 4 | 1144.27 |
| Daily Target 5 | 1158.58 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1129.95 (-1.52%) | 1147.40 | 1126.00 - 1149.45 | 0.6882 times | Tue 21 July 2026 | 1147.40 (-0.61%) | 1164.25 | 1137.35 - 1166.00 | 0.8983 times | Mon 20 July 2026 | 1154.45 (0.16%) | 1159.95 | 1133.00 - 1162.25 | 0.6188 times | Fri 17 July 2026 | 1152.60 (0.2%) | 1154.75 | 1147.40 - 1158.00 | 1.543 times | Thu 16 July 2026 | 1150.35 (-0.57%) | 1160.00 | 1141.10 - 1172.00 | 0.7133 times | Wed 15 July 2026 | 1156.95 (2.01%) | 1148.95 | 1143.55 - 1170.50 | 1.339 times | Tue 14 July 2026 | 1134.20 (-1.55%) | 1158.45 | 1118.95 - 1158.45 | 0.6716 times | Mon 13 July 2026 | 1152.00 (-1.12%) | 1154.90 | 1146.10 - 1171.00 | 0.5413 times | Fri 10 July 2026 | 1165.05 (0.98%) | 1162.55 | 1159.25 - 1179.25 | 1.4332 times | Thu 09 July 2026 | 1153.75 (1.96%) | 1142.65 | 1139.00 - 1169.00 | 1.5534 times | Wed 08 July 2026 | 1131.60 (0.35%) | 1127.65 | 1116.75 - 1157.00 | 3.8436 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1107.98 and 1147.98
| Weekly Target 1 | 1100.65 |
| Weekly Target 2 | 1115.3 |
| Weekly Target 3 | 1140.65 |
| Weekly Target 4 | 1155.3 |
| Weekly Target 5 | 1180.65 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1129.95 (-1.97%) | 1159.95 | 1126.00 - 1166.00 | 0.2417 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.5271 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.9008 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 0.997 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.4361 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.5282 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.8995 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.3996 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2645 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 1.8054 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.7516 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1103.35 and 1205.85
| Monthly Target 1 | 1026.15 |
| Monthly Target 2 | 1078.05 |
| Monthly Target 3 | 1128.65 |
| Monthly Target 4 | 1180.55 |
| Monthly Target 5 | 1231.15 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1129.95 (3.91%) | 1093.00 | 1076.75 - 1179.25 | 0.6274 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.7854 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.4018 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.1788 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.265 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.79 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.9402 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.411 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8743 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.7262 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.6582 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1146.95 |
| 12 day DMA | 1146.33 |
| 20 day DMA | 1131.38 |
| 35 day DMA | 1113.09 |
| 50 day DMA | 1110.63 |
| 100 day DMA | 1106.75 |
| 150 day DMA | 1146.35 |
| 200 day DMA | 1177.34 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.31 | 1149.99 | 1151.28 |
| 12 day EMA | 1140.79 | 1142.76 | 1141.92 |
| 20 day EMA | 1133.64 | 1134.03 | 1132.62 |
| 35 day EMA | 1125.23 | 1124.95 | 1123.63 |
| 50 day EMA | 1115.73 | 1115.15 | 1113.83 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.95 | 1152.35 | 1149.71 |
| 12 day SMA | 1146.33 | 1146.09 | 1143.89 |
| 20 day SMA | 1131.38 | 1130.72 | 1129.24 |
| 35 day SMA | 1113.09 | 1111.66 | 1110.39 |
| 50 day SMA | 1110.63 | 1111.59 | 1111.55 |
| 100 day SMA | 1106.75 | 1107.35 | 1107.96 |
| 150 day SMA | 1146.35 | 1147.03 | 1147.76 |
| 200 day SMA | 1177.34 | 1178.23 | 1179.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.