Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1193.08 and 1232.53
| Daily Target 1 | 1184.95 |
| Daily Target 2 | 1201.2 |
| Daily Target 3 | 1224.4 |
| Daily Target 4 | 1240.65 |
| Daily Target 5 | 1263.85 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1217.45 (-2.06%) | 1224.30 | 1208.15 - 1247.60 | 0.2651 times | Fri 13 February 2026 | 1243.10 (-0.39%) | 1243.05 | 1221.10 - 1248.55 | 2.6385 times | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.2291 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.6884 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 0.8062 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 0.7985 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 1.1605 times | Thu 05 February 2026 | 1230.35 (2.2%) | 1234.35 | 1176.45 - 1240.50 | 2.2405 times | Wed 04 February 2026 | 1203.85 (-0.79%) | 1210.05 | 1197.10 - 1221.85 | 0.2159 times | Tue 03 February 2026 | 1213.40 (2.86%) | 1239.45 | 1209.90 - 1242.00 | 0.9573 times | Mon 02 February 2026 | 1179.65 (3.02%) | 1198.20 | 1139.40 - 1198.20 | 0.1442 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1193.08 and 1232.53
| Weekly Target 1 | 1184.95 |
| Weekly Target 2 | 1201.2 |
| Weekly Target 3 | 1224.4 |
| Weekly Target 4 | 1240.65 |
| Weekly Target 5 | 1263.85 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1217.45 (-2.06%) | 1224.30 | 1208.15 - 1247.60 | 0.0706 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 1.3737 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.3601 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.7404 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.3123 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.7987 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.4557 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.2081 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2562 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4243 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5124 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1177.83 and 1294.03
| Monthly Target 1 | 1087.15 |
| Monthly Target 2 | 1152.3 |
| Monthly Target 3 | 1203.35 |
| Monthly Target 4 | 1268.5 |
| Monthly Target 5 | 1319.55 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1217.45 (2.96%) | 1185.60 | 1138.20 - 1254.40 | 0.6212 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.3942 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6095 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.2966 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0769 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.976 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6042 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7499 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8821 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7894 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5701 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1236.74 |
| 12 day DMA | 1209.83 |
| 20 day DMA | 1184.77 |
| 35 day DMA | 1216.27 |
| 50 day DMA | 1228.46 |
| 100 day DMA | 1251.14 |
| 150 day DMA | 1227.3 |
| 200 day DMA | 1176.66 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228 | 1233.28 | 1228.37 |
| 12 day EMA | 1214.41 | 1213.86 | 1208.54 |
| 20 day EMA | 1209.61 | 1208.79 | 1205.18 |
| 35 day EMA | 1217.29 | 1217.28 | 1215.76 |
| 50 day EMA | 1234.16 | 1234.84 | 1234.5 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.74 | 1234.33 | 1217.01 |
| 12 day SMA | 1209.83 | 1206.9 | 1198.53 |
| 20 day SMA | 1184.77 | 1181.65 | 1178.69 |
| 35 day SMA | 1216.27 | 1217.76 | 1219.12 |
| 50 day SMA | 1228.46 | 1229.55 | 1230 |
| 100 day SMA | 1251.14 | 1252.17 | 1252.87 |
| 150 day SMA | 1227.3 | 1226.56 | 1225.63 |
| 200 day SMA | 1176.66 | 1175 | 1173.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.