Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1076.38 and 1102.68
| Daily Target 1 | 1056.72 |
| Daily Target 2 | 1069.73 |
| Daily Target 3 | 1083.0166666667 |
| Daily Target 4 | 1096.03 |
| Daily Target 5 | 1109.32 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.75 (0.02%) | 1070.25 | 1070.00 - 1096.30 | 0.6125 times | Wed 03 June 2026 | 1082.55 (-0.58%) | 1097.45 | 1070.00 - 1097.45 | 0.3602 times | Tue 02 June 2026 | 1088.85 (0.84%) | 1075.80 | 1057.60 - 1095.50 | 0.8741 times | Mon 01 June 2026 | 1079.80 (-2.11%) | 1105.00 | 1070.30 - 1113.95 | 0.5989 times | Fri 29 May 2026 | 1103.10 (-2.43%) | 1130.60 | 1095.90 - 1133.60 | 0.4496 times | Wed 27 May 2026 | 1130.60 (1.52%) | 1115.05 | 1112.10 - 1133.50 | 0.4403 times | Tue 26 May 2026 | 1113.70 (-0.33%) | 1118.00 | 1107.95 - 1124.15 | 0.6253 times | Mon 25 May 2026 | 1117.35 (2.63%) | 1102.50 | 1102.45 - 1123.15 | 0.8446 times | Fri 22 May 2026 | 1088.70 (0.87%) | 1082.35 | 1071.70 - 1112.95 | 2.3977 times | Thu 21 May 2026 | 1079.30 (2.16%) | 1063.05 | 1057.30 - 1085.00 | 2.7967 times | Wed 20 May 2026 | 1056.45 (0.57%) | 1060.90 | 1023.10 - 1064.95 | 1.7913 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1042 and 1098.35
| Weekly Target 1 | 1028.42 |
| Weekly Target 2 | 1055.58 |
| Weekly Target 3 | 1084.7666666667 |
| Weekly Target 4 | 1111.93 |
| Weekly Target 5 | 1141.12 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.75 (-1.84%) | 1105.00 | 1057.60 - 1113.95 | 0.3108 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2999 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 2.0471 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.9861 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.891 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.4286 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1341 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6702 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.7 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5322 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5763 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1042 and 1098.35
| Monthly Target 1 | 1028.42 |
| Monthly Target 2 | 1055.58 |
| Monthly Target 3 | 1084.7666666667 |
| Monthly Target 4 | 1111.93 |
| Monthly Target 5 | 1141.12 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1082.75 (-1.84%) | 1105.00 | 1057.60 - 1113.95 | 0.1001 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.6831 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.4153 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5188 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9485 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1288 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4935 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.0497 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8719 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7902 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2988 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1087.41 |
| 12 day DMA | 1089.47 |
| 20 day DMA | 1107.55 |
| 35 day DMA | 1112.98 |
| 50 day DMA | 1095.14 |
| 100 day DMA | 1133.84 |
| 150 day DMA | 1179.61 |
| 200 day DMA | 1199.89 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.32 | 1091.11 | 1095.39 |
| 12 day EMA | 1095.07 | 1097.31 | 1099.99 |
| 20 day EMA | 1098.95 | 1100.65 | 1102.55 |
| 35 day EMA | 1094.97 | 1095.69 | 1096.46 |
| 50 day EMA | 1090.23 | 1090.54 | 1090.87 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.41 | 1096.98 | 1103.21 |
| 12 day SMA | 1089.47 | 1088.43 | 1091.75 |
| 20 day SMA | 1107.55 | 1109.79 | 1110.01 |
| 35 day SMA | 1112.98 | 1112.69 | 1112.55 |
| 50 day SMA | 1095.14 | 1094.95 | 1094.36 |
| 100 day SMA | 1133.84 | 1136.37 | 1138.75 |
| 150 day SMA | 1179.61 | 1180.56 | 1181.55 |
| 200 day SMA | 1199.89 | 1200.01 | 1200.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.