Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1025.65 and 1056.55
| Daily Target 1 | 1016.87 |
| Daily Target 2 | 1034.43 |
| Daily Target 3 | 1047.7666666667 |
| Daily Target 4 | 1065.33 |
| Daily Target 5 | 1078.67 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-1.52%) | 1056.95 | 1030.20 - 1061.10 | 0.1566 times | Thu 22 October 2026 | 1068.20 (0.02%) | 1067.00 | 1050.30 - 1093.10 | 0.1112 times | Wed 21 October 2026 | 1068.00 (-1.79%) | 1086.30 | 1049.55 - 1095.40 | 1.213 times | Mon 19 October 2026 | 1087.50 (-2.04%) | 1104.80 | 1084.55 - 1113.35 | 0.0931 times | Fri 16 October 2026 | 1110.20 (-0.45%) | 1115.90 | 1106.90 - 1116.40 | 0.0405 times | Thu 15 October 2026 | 1115.25 (0.9%) | 1109.00 | 1099.80 - 1128.75 | 2.0144 times | Wed 14 October 2026 | 1105.30 (-0.87%) | 1105.40 | 1094.35 - 1112.95 | 3.923 times | Tue 13 October 2026 | 1115.00 (0.72%) | 1102.40 | 1096.55 - 1115.00 | 1.4503 times | Mon 12 October 2026 | 1107.00 (-1.02%) | 1110.00 | 1092.05 - 1130.10 | 0.8295 times | Tue 06 October 2026 | 1118.40 (1.77%) | 1095.65 | 1095.65 - 1128.40 | 0.1683 times | Mon 05 October 2026 | 1099.00 (-1.43%) | 1076.05 | 1076.05 - 1126.40 | 1.6185 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 999.53 and 1082.68
| Weekly Target 1 | 982.03 |
| Weekly Target 2 | 1017.02 |
| Weekly Target 3 | 1065.1833333333 |
| Weekly Target 4 | 1100.17 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-5.24%) | 1104.80 | 1030.20 - 1113.35 | 0.517 times | Fri 16 October 2026 | 1110.20 (-0.73%) | 1110.00 | 1092.05 - 1130.10 | 2.7124 times | Tue 06 October 2026 | 1118.40 (0.3%) | 1076.05 | 1076.05 - 1128.40 | 0.5869 times | Thu 01 October 2026 | 1115.00 (-8.46%) | 1208.45 | 1099.75 - 1213.95 | 0.2163 times | Fri 25 September 2026 | 1218.00 (-1.77%) | 1261.45 | 1213.50 - 1261.45 | 0.8353 times | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.593 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.1027 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.6747 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.7533 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 1.0084 times | Fri 14 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1230.65 - 1299.95 | 1.6611 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 973.2 and 1109
| Monthly Target 1 | 946.93 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1082.7333333333 |
| Monthly Target 4 | 1135.27 |
| Monthly Target 5 | 1218.53 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-9.42%) | 1166.00 | 1030.20 - 1166.00 | 1.4665 times | Tue 29 September 2026 | 1161.40 (-9.09%) | 1272.35 | 1149.40 - 1307.00 | 1.5834 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.674 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.5995 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.1343 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 0.8906 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.7489 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.8036 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.5019 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.5973 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.2611 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1077.18 |
| 12 day DMA | 1096.74 |
| 20 day DMA | 1143.6 |
| 35 day DMA | 1182.08 |
| 50 day DMA | 1205.97 |
| 100 day DMA | 1165.92 |
| 150 day DMA | 1140.36 |
| 200 day DMA | 1157.55 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.75 | 1084.63 | 1092.85 |
| 12 day EMA | 1102.37 | 1111.53 | 1119.4 |
| 20 day EMA | 1128.36 | 1136.39 | 1143.56 |
| 35 day EMA | 1162.27 | 1168.76 | 1174.68 |
| 50 day EMA | 1193.1 | 1198.86 | 1204.19 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.18 | 1089.83 | 1097.25 |
| 12 day SMA | 1096.74 | 1105.85 | 1114.92 |
| 20 day SMA | 1143.6 | 1151.35 | 1156.69 |
| 35 day SMA | 1182.08 | 1188.13 | 1193.29 |
| 50 day SMA | 1205.97 | 1210.01 | 1213.15 |
| 100 day SMA | 1165.92 | 1166.28 | 1166.39 |
| 150 day SMA | 1140.36 | 1140.82 | 1141.16 |
| 200 day SMA | 1157.55 | 1158.76 | 1159.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.