Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2242.63 and 2299.63
| Daily Target 1 | 2196.08 |
| Daily Target 2 | 2232.17 |
| Daily Target 3 | 2253.0833333333 |
| Daily Target 4 | 2289.17 |
| Daily Target 5 | 2310.08 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2268.25 (3.02%) | 2220.00 | 2217.00 - 2274.00 | 1.3403 times | Thu 16 July 2026 | 2201.80 (0.59%) | 2204.90 | 2188.60 - 2231.75 | 0.7694 times | Wed 15 July 2026 | 2188.90 (-0.55%) | 2173.00 | 2144.00 - 2202.40 | 0.8123 times | Tue 14 July 2026 | 2200.95 (0.89%) | 2186.85 | 2178.20 - 2227.85 | 0.8571 times | Mon 13 July 2026 | 2181.45 (5.43%) | 2069.15 | 2062.50 - 2204.75 | 2.7114 times | Fri 10 July 2026 | 2069.05 (1.04%) | 2109.95 | 2064.80 - 2132.00 | 1.1016 times | Thu 09 July 2026 | 2047.75 (-0.52%) | 2055.30 | 2016.05 - 2064.60 | 1.1581 times | Wed 08 July 2026 | 2058.55 (-1.78%) | 2098.00 | 2049.00 - 2109.00 | 0.384 times | Tue 07 July 2026 | 2095.85 (0.15%) | 2055.00 | 2050.00 - 2122.30 | 0.4809 times | Fri 03 July 2026 | 2092.75 (1.24%) | 2108.35 | 2085.10 - 2116.45 | 0.3849 times | Thu 02 July 2026 | 2067.05 (4.28%) | 2008.70 | 2003.00 - 2077.10 | 1.2103 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2165.38 and 2376.88
| Weekly Target 1 | 1990.08 |
| Weekly Target 2 | 2129.17 |
| Weekly Target 3 | 2201.5833333333 |
| Weekly Target 4 | 2340.67 |
| Weekly Target 5 | 2413.08 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 1.6478 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 0.7932 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 0.9667 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.0084 times | Fri 19 June 2026 | 2126.40 (-1.62%) | 2192.00 | 2060.50 - 2230.00 | 0.8763 times | Fri 12 June 2026 | 2161.50 (-1.67%) | 2179.70 | 2110.00 - 2180.55 | 0.6514 times | Fri 05 June 2026 | 2198.25 (-2.47%) | 2286.85 | 2192.10 - 2457.00 | 1.5616 times | Fri 29 May 2026 | 2253.90 (-2.73%) | 2349.80 | 2235.00 - 2349.80 | 0.4947 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.1351 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 0.8648 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.6054 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2122.13 and 2420.13
| Monthly Target 1 | 1874.75 |
| Monthly Target 2 | 2071.5 |
| Monthly Target 3 | 2172.75 |
| Monthly Target 4 | 2369.5 |
| Monthly Target 5 | 2470.75 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2268.25 (11.51%) | 2045.50 | 1976.00 - 2274.00 | 0.9737 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3858 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9746 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.134 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9129 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.3394 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7575 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7129 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7391 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.0701 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 0.9246 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2208.27 |
| 12 day DMA | 2121.21 |
| 20 day DMA | 2115.4 |
| 35 day DMA | 2160.1 |
| 50 day DMA | 2209.58 |
| 100 day DMA | 2360.94 |
| 150 day DMA | 2626.21 |
| 200 day DMA | 2731.7 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.61 | 2169.79 | 2153.79 |
| 12 day EMA | 2156.54 | 2136.24 | 2124.33 |
| 20 day EMA | 2150.36 | 2137.96 | 2131.24 |
| 35 day EMA | 2180.94 | 2175.8 | 2174.27 |
| 50 day EMA | 2229.38 | 2227.79 | 2228.85 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.27 | 2168.43 | 2137.62 |
| 12 day SMA | 2121.21 | 2101.7 | 2092.96 |
| 20 day SMA | 2115.4 | 2113.12 | 2112.97 |
| 35 day SMA | 2160.1 | 2160.34 | 2163.37 |
| 50 day SMA | 2209.58 | 2212.75 | 2217.33 |
| 100 day SMA | 2360.94 | 2365.34 | 2370.25 |
| 150 day SMA | 2626.21 | 2632.61 | 2639.14 |
| 200 day SMA | 2731.7 | 2736.2 | 2741.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.