Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3164.53 and 3202.33
| Daily Target 1 | 3156.65 |
| Daily Target 2 | 3172.4 |
| Daily Target 3 | 3194.45 |
| Daily Target 4 | 3210.2 |
| Daily Target 5 | 3232.25 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3188.15 (-0.63%) | 3208.25 | 3178.70 - 3216.50 | 0.7239 times | Tue 09 December 2025 | 3208.25 (-0.92%) | 3226.25 | 3180.80 - 3236.20 | 0.7123 times | Mon 08 December 2025 | 3237.90 (-0.03%) | 3238.00 | 3210.00 - 3259.80 | 0.9136 times | Fri 05 December 2025 | 3238.90 (0.31%) | 3239.50 | 3223.25 - 3270.70 | 1.4562 times | Thu 04 December 2025 | 3228.90 (1.54%) | 3181.25 | 3181.25 - 3249.95 | 2.2142 times | Wed 03 December 2025 | 3179.95 (1.41%) | 3150.00 | 3136.00 - 3212.00 | 0.9042 times | Tue 02 December 2025 | 3135.60 (-0%) | 3125.20 | 3121.05 - 3143.70 | 0.2873 times | Mon 01 December 2025 | 3135.70 (-0.13%) | 3135.00 | 3122.70 - 3152.50 | 0.8507 times | Fri 28 November 2025 | 3139.65 (0.09%) | 3136.50 | 3125.00 - 3146.95 | 0.266 times | Thu 27 November 2025 | 3136.90 (-0.8%) | 3174.15 | 3125.00 - 3178.85 | 1.6715 times | Wed 26 November 2025 | 3162.25 (1.36%) | 3119.80 | 3117.95 - 3177.00 | 0.6891 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3142.88 and 3223.98
| Weekly Target 1 | 3127.78 |
| Weekly Target 2 | 3157.97 |
| Weekly Target 3 | 3208.8833333333 |
| Weekly Target 4 | 3239.07 |
| Weekly Target 5 | 3289.98 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3188.15 (-1.57%) | 3238.00 | 3178.70 - 3259.80 | 0.5318 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.2929 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.7993 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.7057 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.1077 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 0.9079 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.5294 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.7186 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.1195 times | Fri 10 October 2025 | 3028.40 (4.35%) | 2902.00 | 2895.95 - 3070.05 | 1.2871 times | Fri 03 October 2025 | 2902.15 (0.07%) | 2911.15 | 2867.55 - 2928.80 | 0.927 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3154.6 and 3304.25
| Monthly Target 1 | 3043.65 |
| Monthly Target 2 | 3115.9 |
| Monthly Target 3 | 3193.3 |
| Monthly Target 4 | 3265.55 |
| Monthly Target 5 | 3342.95 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3188.15 (1.54%) | 3135.00 | 3121.05 - 3270.70 | 0.5945 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1472 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.7151 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4819 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8672 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.1289 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.3023 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7942 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5774 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3913 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.5174 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3220.42 |
| 12 day DMA | 3176 |
| 20 day DMA | 3153.92 |
| 35 day DMA | 3100.36 |
| 50 day DMA | 3059.22 |
| 100 day DMA | 3078.5 |
| 150 day DMA | 3202.69 |
| 200 day DMA | 3295.98 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.81 | 3210.14 | 3211.09 |
| 12 day EMA | 3179.99 | 3178.51 | 3173.1 |
| 20 day EMA | 3153.82 | 3150.21 | 3144.1 |
| 35 day EMA | 3116.77 | 3112.57 | 3106.94 |
| 50 day EMA | 3078.71 | 3074.25 | 3068.78 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3220.42 | 3218.78 | 3204.25 |
| 12 day SMA | 3176 | 3172.03 | 3167.18 |
| 20 day SMA | 3153.92 | 3146.92 | 3137.8 |
| 35 day SMA | 3100.36 | 3094.15 | 3087.31 |
| 50 day SMA | 3059.22 | 3056.18 | 3053.26 |
| 100 day SMA | 3078.5 | 3078.85 | 3079.43 |
| 150 day SMA | 3202.69 | 3204.4 | 3205.87 |
| 200 day SMA | 3295.98 | 3300.45 | 3304.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.