Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2558.98 and 2633.78
| Daily Target 1 | 2499.52 |
| Daily Target 2 | 2543.63 |
| Daily Target 3 | 2574.3166666667 |
| Daily Target 4 | 2618.43 |
| Daily Target 5 | 2649.12 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2587.75 (1.09%) | 2559.75 | 2530.20 - 2605.00 | 1.9239 times | Wed 08 April 2026 | 2559.80 (0.79%) | 2583.95 | 2540.20 - 2583.95 | 0.7232 times | Tue 07 April 2026 | 2539.85 (2.68%) | 2468.85 | 2446.55 - 2543.95 | 0.371 times | Mon 06 April 2026 | 2473.55 (0.89%) | 2455.65 | 2448.20 - 2482.00 | 0.3585 times | Thu 02 April 2026 | 2451.65 (1.8%) | 2389.95 | 2377.20 - 2469.90 | 1.3409 times | Wed 01 April 2026 | 2408.30 (2.09%) | 2417.10 | 2396.65 - 2470.90 | 0.7404 times | Mon 30 March 2026 | 2359.05 (-1.29%) | 2379.95 | 2346.35 - 2397.30 | 1.3489 times | Fri 27 March 2026 | 2389.85 (0.49%) | 2385.05 | 2385.05 - 2421.95 | 1.0099 times | Wed 25 March 2026 | 2378.15 (-0.86%) | 2415.40 | 2371.00 - 2421.70 | 1.7593 times | Tue 24 March 2026 | 2398.80 (0.67%) | 2419.90 | 2378.70 - 2435.55 | 0.4239 times | Mon 23 March 2026 | 2382.90 (-0.32%) | 2365.00 | 2350.00 - 2407.00 | 0.882 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2517.15 and 2675.6
| Weekly Target 1 | 2387.98 |
| Weekly Target 2 | 2487.87 |
| Weekly Target 3 | 2546.4333333333 |
| Weekly Target 4 | 2646.32 |
| Weekly Target 5 | 2704.88 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2587.75 (5.55%) | 2455.65 | 2446.55 - 2605.00 | 0.932 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9468 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.1248 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.7823 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.7861 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.3773 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.8723 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 0.9345 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.5842 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.6598 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.4141 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2482.48 and 2710.28
| Monthly Target 1 | 2295.52 |
| Monthly Target 2 | 2441.63 |
| Monthly Target 3 | 2523.3166666667 |
| Monthly Target 4 | 2669.43 |
| Monthly Target 5 | 2751.12 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2587.75 (9.69%) | 2417.10 | 2377.20 - 2605.00 | 0.4931 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.1269 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.6532 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.935 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.88 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9123 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3208 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1413 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6679 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8694 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.003 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2522.52 |
| 12 day DMA | 2443.35 |
| 20 day DMA | 2437.49 |
| 35 day DMA | 2522.01 |
| 50 day DMA | 2673.92 |
| 100 day DMA | 2936.21 |
| 150 day DMA | 2970.47 |
| 200 day DMA | 3031.19 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.07 | 2498.23 | 2467.45 |
| 12 day EMA | 2481.7 | 2462.42 | 2444.72 |
| 20 day EMA | 2492.53 | 2482.51 | 2474.38 |
| 35 day EMA | 2584.16 | 2583.95 | 2585.37 |
| 50 day EMA | 2697.63 | 2702.11 | 2707.92 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.52 | 2486.63 | 2446.48 |
| 12 day SMA | 2443.35 | 2424.09 | 2414.2 |
| 20 day SMA | 2437.49 | 2434.49 | 2434.38 |
| 35 day SMA | 2522.01 | 2525 | 2530.48 |
| 50 day SMA | 2673.92 | 2685.38 | 2697.21 |
| 100 day SMA | 2936.21 | 2941.64 | 2946.52 |
| 150 day SMA | 2970.47 | 2973.87 | 2977.84 |
| 200 day SMA | 3031.19 | 3035.73 | 3040.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.