Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2635.58 and 2768.98
| Daily Target 1 | 2527.78 |
| Daily Target 2 | 2609.97 |
| Daily Target 3 | 2661.1833333333 |
| Daily Target 4 | 2743.37 |
| Daily Target 5 | 2794.58 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-2.17%) | 2579.00 | 2579.00 - 2712.40 | 1.8979 times | Thu 12 February 2026 | 2751.90 (-5.41%) | 2883.55 | 2740.15 - 2883.55 | 1.7038 times | Wed 11 February 2026 | 2909.40 (-2.51%) | 2984.65 | 2905.00 - 2998.00 | 0.3559 times | Tue 10 February 2026 | 2984.25 (1.26%) | 2950.00 | 2943.55 - 3011.00 | 1.1154 times | Mon 09 February 2026 | 2947.10 (0.19%) | 2979.95 | 2935.00 - 2979.95 | 0.1546 times | Fri 06 February 2026 | 2941.45 (-1.69%) | 2992.00 | 2915.15 - 2992.00 | 0.9258 times | Thu 05 February 2026 | 2992.05 (-0.26%) | 2998.95 | 2970.35 - 3029.50 | 0.923 times | Wed 04 February 2026 | 2999.80 (-6.95%) | 3122.00 | 2986.85 - 3122.00 | 2.2929 times | Tue 03 February 2026 | 3223.70 (1.72%) | 3320.90 | 3185.55 - 3336.70 | 0.4202 times | Mon 02 February 2026 | 3169.30 (-0.5%) | 3188.05 | 3133.55 - 3198.80 | 0.2105 times | Sun 01 February 2026 | 3185.15 (1.92%) | 3110.65 | 3103.85 - 3234.90 | 0.7047 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2419.58 and 2851.58
| Weekly Target 1 | 2328.72 |
| Weekly Target 2 | 2510.43 |
| Weekly Target 3 | 2760.7166666667 |
| Weekly Target 4 | 2942.43 |
| Weekly Target 5 | 3192.72 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 2.0315 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 2.1285 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.531 times | Fri 23 January 2026 | 3160.85 (-1.43%) | 3185.55 | 3082.00 - 3219.90 | 1.1251 times | Fri 16 January 2026 | 3206.70 (-0.04%) | 3201.00 | 3172.20 - 3279.00 | 0.9304 times | Fri 09 January 2026 | 3208.00 (-1.3%) | 3249.85 | 3181.60 - 3300.00 | 0.8137 times | Fri 02 January 2026 | 3250.10 (-0.91%) | 3279.80 | 3198.75 - 3286.00 | 0.5032 times | Fri 26 December 2025 | 3279.80 (-0.09%) | 3300.10 | 3274.00 - 3328.20 | 0.4535 times | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.487 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 0.9961 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.2711 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2256.73 and 3014.43
| Monthly Target 1 | 2111.58 |
| Monthly Target 2 | 2401.87 |
| Monthly Target 3 | 2869.2833333333 |
| Monthly Target 4 | 3159.57 |
| Monthly Target 5 | 3626.98 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2692.15 (-13.85%) | 3110.65 | 2579.00 - 3336.70 | 1.1292 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9944 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.9358 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9702 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.4047 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.2137 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.7103 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.9246 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0666 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.6505 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.4729 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2856.96 |
| 12 day DMA | 2993.44 |
| 20 day DMA | 3056.51 |
| 35 day DMA | 3133.52 |
| 50 day DMA | 3167.16 |
| 100 day DMA | 3107.06 |
| 150 day DMA | 3110.06 |
| 200 day DMA | 3197.98 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.18 | 2896.19 | 2968.32 |
| 12 day EMA | 2947.3 | 2993.68 | 3037.62 |
| 20 day EMA | 3017.04 | 3051.22 | 3082.71 |
| 35 day EMA | 3083.17 | 3106.19 | 3127.05 |
| 50 day EMA | 3133.49 | 3151.5 | 3167.8 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.96 | 2906.82 | 2954.85 |
| 12 day SMA | 2993.44 | 3031.27 | 3068.6 |
| 20 day SMA | 3056.51 | 3082.23 | 3104.25 |
| 35 day SMA | 3133.52 | 3151.47 | 3167.43 |
| 50 day SMA | 3167.16 | 3176.91 | 3184.59 |
| 100 day SMA | 3107.06 | 3111.9 | 3116.11 |
| 150 day SMA | 3110.06 | 3114.82 | 3119.22 |
| 200 day SMA | 3197.98 | 3201.75 | 3205 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.