Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2247.03 and 2302.18
| Daily Target 1 | 2237.13 |
| Daily Target 2 | 2256.92 |
| Daily Target 3 | 2292.2833333333 |
| Daily Target 4 | 2312.07 |
| Daily Target 5 | 2347.43 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2276.70 (-1.35%) | 2307.00 | 2272.50 - 2327.65 | 0.345 times | Mon 25 May 2026 | 2307.75 (-0.41%) | 2349.80 | 2293.30 - 2349.80 | 0.2092 times | Fri 22 May 2026 | 2317.25 (-0.45%) | 2328.10 | 2310.00 - 2339.65 | 2.9585 times | Thu 21 May 2026 | 2327.80 (0.03%) | 2327.40 | 2314.10 - 2332.95 | 0.7774 times | Wed 20 May 2026 | 2327.15 (-0.02%) | 2329.60 | 2317.05 - 2343.00 | 0.6642 times | Tue 19 May 2026 | 2327.55 (1.9%) | 2293.10 | 2293.10 - 2377.00 | 1.2696 times | Mon 18 May 2026 | 2284.20 (0.9%) | 2272.85 | 2252.95 - 2292.55 | 0.5225 times | Fri 15 May 2026 | 2263.80 (0.8%) | 2253.95 | 2253.90 - 2304.20 | 0.3282 times | Thu 14 May 2026 | 2245.85 (-1.18%) | 2271.85 | 2210.00 - 2271.85 | 2.2268 times | Wed 13 May 2026 | 2272.70 (-1.21%) | 2300.75 | 2270.00 - 2310.00 | 0.6986 times | Tue 12 May 2026 | 2300.65 (-3.84%) | 2370.00 | 2283.05 - 2371.80 | 0.923 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2235.95 and 2313.25
| Weekly Target 1 | 2222.37 |
| Weekly Target 2 | 2249.53 |
| Weekly Target 3 | 2299.6666666667 |
| Weekly Target 4 | 2326.83 |
| Weekly Target 5 | 2376.97 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2276.70 (-1.75%) | 2349.80 | 2272.50 - 2349.80 | 0.1341 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.4981 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.1414 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.799 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.7079 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.9228 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0543 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.4361 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.054 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.2522 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8709 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2098.38 and 2388.33
| Monthly Target 1 | 2038.93 |
| Monthly Target 2 | 2157.82 |
| Monthly Target 3 | 2328.8833333333 |
| Monthly Target 4 | 2447.77 |
| Monthly Target 5 | 2618.83 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2276.70 (-7.96%) | 2499.95 | 2210.00 - 2499.95 | 0.9474 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.2624 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0163 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.491 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8433 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7937 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8229 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1913 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0293 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6024 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.7842 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2311.33 |
| 12 day DMA | 2303.65 |
| 20 day DMA | 2356.24 |
| 35 day DMA | 2431.13 |
| 50 day DMA | 2423.3 |
| 100 day DMA | 2695.93 |
| 150 day DMA | 2840.1 |
| 200 day DMA | 2892.99 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.41 | 2313.77 | 2316.78 |
| 12 day EMA | 2322.28 | 2330.57 | 2334.72 |
| 20 day EMA | 2351.26 | 2359.11 | 2364.51 |
| 35 day EMA | 2383.45 | 2389.73 | 2394.56 |
| 50 day EMA | 2422.69 | 2428.65 | 2433.58 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.33 | 2321.5 | 2316.79 |
| 12 day SMA | 2303.65 | 2313.5 | 2321.33 |
| 20 day SMA | 2356.24 | 2364.77 | 2369.25 |
| 35 day SMA | 2431.13 | 2436.13 | 2439 |
| 50 day SMA | 2423.3 | 2428.04 | 2432.43 |
| 100 day SMA | 2695.93 | 2705.96 | 2716.08 |
| 150 day SMA | 2840.1 | 2844.97 | 2849.77 |
| 200 day SMA | 2892.99 | 2896.87 | 2900.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.