Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3213.35 and 3254.05
| Daily Target 1 | 3180.53 |
| Daily Target 2 | 3205.47 |
| Daily Target 3 | 3221.2333333333 |
| Daily Target 4 | 3246.17 |
| Daily Target 5 | 3261.93 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3230.40 (0.32%) | 3220.10 | 3196.30 - 3237.00 | 0.2336 times | Fri 12 December 2025 | 3220.15 (0.89%) | 3198.70 | 3184.95 - 3223.95 | 0.4949 times | Thu 11 December 2025 | 3191.60 (0.11%) | 3206.00 | 3153.75 - 3207.75 | 1.7293 times | Wed 10 December 2025 | 3188.15 (-0.63%) | 3208.25 | 3178.70 - 3216.50 | 0.757 times | Tue 09 December 2025 | 3208.25 (-0.92%) | 3226.25 | 3180.80 - 3236.20 | 0.7449 times | Mon 08 December 2025 | 3237.90 (-0.03%) | 3238.00 | 3210.00 - 3259.80 | 0.9555 times | Fri 05 December 2025 | 3238.90 (0.31%) | 3239.50 | 3223.25 - 3270.70 | 1.5229 times | Thu 04 December 2025 | 3228.90 (1.54%) | 3181.25 | 3181.25 - 3249.95 | 2.3157 times | Wed 03 December 2025 | 3179.95 (1.41%) | 3150.00 | 3136.00 - 3212.00 | 0.9456 times | Tue 02 December 2025 | 3135.60 (-0%) | 3125.20 | 3121.05 - 3143.70 | 0.3005 times | Mon 01 December 2025 | 3135.70 (-0.13%) | 3135.00 | 3122.70 - 3152.50 | 0.8897 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3213.35 and 3254.05
| Weekly Target 1 | 3180.53 |
| Weekly Target 2 | 3205.47 |
| Weekly Target 3 | 3221.2333333333 |
| Weekly Target 4 | 3246.17 |
| Weekly Target 5 | 3261.93 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3230.40 (0.32%) | 3220.10 | 3196.30 - 3237.00 | 0.0547 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.0959 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.3985 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.8646 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.7634 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.1982 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 0.9821 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.5726 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.859 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.211 times | Fri 10 October 2025 | 3028.40 (4.35%) | 2902.00 | 2895.95 - 3070.05 | 1.3922 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3175.73 and 3325.38
| Monthly Target 1 | 3057.73 |
| Monthly Target 2 | 3144.07 |
| Monthly Target 3 | 3207.3833333333 |
| Monthly Target 4 | 3293.72 |
| Monthly Target 5 | 3357.03 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3230.40 (2.89%) | 3135.00 | 3121.05 - 3270.70 | 0.7548 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1276 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.6858 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4566 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8524 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.1097 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2801 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7807 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5675 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3846 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.5086 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3207.71 |
| 12 day DMA | 3194.6 |
| 20 day DMA | 3168.93 |
| 35 day DMA | 3119.16 |
| 50 day DMA | 3076.93 |
| 100 day DMA | 3077.99 |
| 150 day DMA | 3197.91 |
| 200 day DMA | 3284.04 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3214.2 | 3206.1 | 3199.07 |
| 12 day EMA | 3194.22 | 3187.64 | 3181.73 |
| 20 day EMA | 3169.14 | 3162.69 | 3156.64 |
| 35 day EMA | 3126.41 | 3120.29 | 3114.41 |
| 50 day EMA | 3081.37 | 3075.29 | 3069.38 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3207.71 | 3209.21 | 3212.96 |
| 12 day SMA | 3194.6 | 3186.8 | 3181.98 |
| 20 day SMA | 3168.93 | 3162.66 | 3156.94 |
| 35 day SMA | 3119.16 | 3112.78 | 3106.9 |
| 50 day SMA | 3076.93 | 3070.25 | 3063.85 |
| 100 day SMA | 3077.99 | 3077.77 | 3077.89 |
| 150 day SMA | 3197.91 | 3199.34 | 3200.94 |
| 200 day SMA | 3284.04 | 3287.71 | 3291.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.