Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1931.75 and 1970.4
| Daily Target 1 | 1900.2 |
| Daily Target 2 | 1924.65 |
| Daily Target 3 | 1938.85 |
| Daily Target 4 | 1963.3 |
| Daily Target 5 | 1977.5 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1949.10 (0.78%) | 1934.45 | 1914.40 - 1953.05 | 0.3726 times | Mon 07 September 2026 | 1934.00 (-1.7%) | 1962.00 | 1920.50 - 1962.00 | 1.1021 times | Fri 04 September 2026 | 1967.45 (0.19%) | 1995.00 | 1964.50 - 1995.00 | 0.2361 times | Thu 03 September 2026 | 1963.70 (0.18%) | 1979.55 | 1922.10 - 1979.55 | 0.3823 times | Wed 02 September 2026 | 1960.15 (-1.15%) | 1979.75 | 1943.00 - 1979.75 | 0.4466 times | Tue 01 September 2026 | 1983.00 (-0.3%) | 1988.65 | 1961.50 - 1994.35 | 0.508 times | Mon 31 August 2026 | 1988.95 (-1.15%) | 2020.95 | 1971.25 - 2021.95 | 2.3294 times | Fri 28 August 2026 | 2012.00 (5.89%) | 1918.85 | 1914.00 - 2016.00 | 1.9623 times | Thu 27 August 2026 | 1900.00 (1.06%) | 1882.30 | 1882.00 - 1909.00 | 2.305 times | Wed 26 August 2026 | 1880.00 (-0.53%) | 1905.85 | 1880.00 - 1937.00 | 0.3557 times | Tue 25 August 2026 | 1890.00 (1%) | 1894.70 | 1870.20 - 1899.30 | 0.658 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1907.95 and 1955.55
| Weekly Target 1 | 1894.23 |
| Weekly Target 2 | 1921.67 |
| Weekly Target 3 | 1941.8333333333 |
| Weekly Target 4 | 1969.27 |
| Weekly Target 5 | 1989.43 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1949.10 (-0.93%) | 1962.00 | 1914.40 - 1962.00 | 0.2319 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 0.6135 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 0.8663 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 1.1914 times | Fri 14 August 2026 | 1820.00 (2.54%) | 1789.10 | 1780.00 - 1835.45 | 0.4744 times | Fri 07 August 2026 | 1775.00 (3.15%) | 1751.85 | 1720.00 - 1810.05 | 0.3866 times | Fri 31 July 2026 | 1720.75 (15.9%) | 1497.60 | 1489.60 - 1764.35 | 3.1444 times | Fri 24 July 2026 | 1484.70 (-1.46%) | 1511.45 | 1431.20 - 1531.95 | 0.977 times | Fri 17 July 2026 | 1506.70 (0.21%) | 1499.85 | 1469.80 - 1568.85 | 0.8029 times | Fri 10 July 2026 | 1503.50 (2.72%) | 1489.40 | 1427.20 - 1523.30 | 1.3116 times | Fri 03 July 2026 | 1463.70 (-1.97%) | 1493.05 | 1362.00 - 1523.30 | 1.3679 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1891.45 and 1972.05
| Monthly Target 1 | 1872.23 |
| Monthly Target 2 | 1910.67 |
| Monthly Target 3 | 1952.8333333333 |
| Monthly Target 4 | 1991.27 |
| Monthly Target 5 | 2033.43 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1949.10 (-2%) | 1988.65 | 1914.40 - 1995.00 | 0.1273 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8725 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.8955 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.7065 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.5047 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.1205 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.9377 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.8304 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5734 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4314 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.2328 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1954.88 |
| 12 day DMA | 1941.64 |
| 20 day DMA | 1894.79 |
| 35 day DMA | 1803.84 |
| 50 day DMA | 1709.26 |
| 100 day DMA | 1534.34 |
| 150 day DMA | 1451.23 |
| 200 day DMA | 1532.75 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.85 | 1953.23 | 1962.84 |
| 12 day EMA | 1931.74 | 1928.59 | 1927.61 |
| 20 day EMA | 1891.71 | 1885.67 | 1880.59 |
| 35 day EMA | 1804.95 | 1796.46 | 1788.36 |
| 50 day EMA | 1715.6 | 1706.07 | 1696.77 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.88 | 1961.66 | 1972.65 |
| 12 day SMA | 1941.64 | 1936.55 | 1932.05 |
| 20 day SMA | 1894.79 | 1888.28 | 1881.58 |
| 35 day SMA | 1803.84 | 1790.83 | 1778.65 |
| 50 day SMA | 1709.26 | 1700.11 | 1691.29 |
| 100 day SMA | 1534.34 | 1527.68 | 1520.65 |
| 150 day SMA | 1451.23 | 1449.42 | 1447.82 |
| 200 day SMA | 1532.75 | 1532.01 | 1531.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.