Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1286.48 and 1309.88
| Daily Target 1 | 1268.72 |
| Daily Target 2 | 1280.83 |
| Daily Target 3 | 1292.1166666667 |
| Daily Target 4 | 1304.23 |
| Daily Target 5 | 1315.52 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1292.95 (0.43%) | 1288.65 | 1280.00 - 1303.40 | 0.2007 times | Mon 20 April 2026 | 1287.40 (-2.23%) | 1320.00 | 1280.00 - 1320.00 | 0.2891 times | Fri 17 April 2026 | 1316.70 (0.31%) | 1320.20 | 1292.90 - 1328.70 | 0.4048 times | Thu 16 April 2026 | 1312.65 (2.37%) | 1297.00 | 1292.25 - 1334.85 | 0.7943 times | Wed 15 April 2026 | 1282.30 (4.13%) | 1251.15 | 1247.90 - 1287.00 | 0.9738 times | Mon 13 April 2026 | 1231.40 (0.6%) | 1217.40 | 1200.00 - 1238.50 | 0.4405 times | Fri 10 April 2026 | 1224.05 (-3.18%) | 1278.65 | 1213.00 - 1278.65 | 0.8628 times | Thu 09 April 2026 | 1264.25 (-0.46%) | 1276.80 | 1238.50 - 1280.00 | 0.7831 times | Wed 08 April 2026 | 1270.15 (3.21%) | 1283.50 | 1226.15 - 1283.50 | 3.5267 times | Tue 07 April 2026 | 1230.70 (0.88%) | 1219.65 | 1201.30 - 1244.40 | 1.7243 times | Mon 06 April 2026 | 1219.95 (0.53%) | 1213.55 | 1200.00 - 1228.60 | 1.9125 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1266.48 and 1306.48
| Weekly Target 1 | 1257.65 |
| Weekly Target 2 | 1275.3 |
| Weekly Target 3 | 1297.65 |
| Weekly Target 4 | 1315.3 |
| Weekly Target 5 | 1337.65 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1292.95 (-1.8%) | 1320.00 | 1280.00 - 1320.00 | 0.1216 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.6485 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 2.1861 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.9007 times | Fri 27 March 2026 | 1144.55 (5.06%) | 1073.05 | 1065.10 - 1181.00 | 1.2697 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 1.0914 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.6781 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 0.8095 times | Fri 27 February 2026 | 1186.35 (-11.45%) | 1344.95 | 1183.30 - 1344.95 | 1.1665 times | Fri 20 February 2026 | 1339.70 (-1.68%) | 1352.40 | 1320.00 - 1432.85 | 1.1279 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 0.7659 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1211.65 and 1416.15
| Monthly Target 1 | 1048.22 |
| Monthly Target 2 | 1170.58 |
| Monthly Target 3 | 1252.7166666667 |
| Monthly Target 4 | 1375.08 |
| Monthly Target 5 | 1457.22 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1292.95 (16%) | 1164.75 | 1130.35 - 1334.85 | 1.6541 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.7221 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.525 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.0531 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.7923 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.4276 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.622 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.7449 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.5249 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 0.934 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.6092 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1298.4 |
| 12 day DMA | 1262.17 |
| 20 day DMA | 1205.7 |
| 35 day DMA | 1178.95 |
| 50 day DMA | 1255.34 |
| 100 day DMA | 1510.43 |
| 150 day DMA | 1587.21 |
| 200 day DMA | 1634.02 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.42 | 1286.15 | 1285.52 |
| 12 day EMA | 1257.64 | 1251.22 | 1244.65 |
| 20 day EMA | 1239.03 | 1233.36 | 1227.67 |
| 35 day EMA | 1265.21 | 1263.58 | 1262.18 |
| 50 day EMA | 1293.89 | 1293.93 | 1294.2 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.4 | 1286.09 | 1273.42 |
| 12 day SMA | 1262.17 | 1250.58 | 1236.18 |
| 20 day SMA | 1205.7 | 1197.65 | 1186.97 |
| 35 day SMA | 1178.95 | 1176.52 | 1176.54 |
| 50 day SMA | 1255.34 | 1263.7 | 1271.34 |
| 100 day SMA | 1510.43 | 1515.46 | 1521.05 |
| 150 day SMA | 1587.21 | 1589.67 | 1592.15 |
| 200 day SMA | 1634.02 | 1637 | 1639.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.