Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 26.47 and 27.67
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.443333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.64 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 4.0051 times | Fri 20 March 2026 | 28.11 (-1.37%) | 28.72 | 28.10 - 28.90 | 0.4198 times | Thu 19 March 2026 | 28.50 (-3.06%) | 29.10 | 28.39 - 29.10 | 0.6348 times | Wed 18 March 2026 | 29.40 (3.48%) | 30.00 | 28.41 - 30.20 | 0.6681 times | Tue 17 March 2026 | 28.41 (-0.98%) | 31.91 | 28.05 - 31.91 | 0.7735 times | Mon 16 March 2026 | 28.69 (-5.03%) | 30.00 | 28.27 - 30.52 | 1.0644 times | Fri 13 March 2026 | 30.21 (-4.1%) | 32.15 | 30.07 - 32.42 | 0.3927 times | Thu 12 March 2026 | 31.50 (1.55%) | 31.00 | 30.51 - 31.70 | 0.4487 times | Wed 11 March 2026 | 31.02 (-0.23%) | 34.87 | 30.00 - 34.87 | 1.3136 times | Tue 10 March 2026 | 31.09 (1.93%) | 31.00 | 30.80 - 31.39 | 0.2794 times | Mon 09 March 2026 | 30.50 (-2.87%) | 31.35 | 30.12 - 31.40 | 0.5167 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 26.47 and 27.67
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-3.49%) | 27.95 | 27.00 - 28.20 | 1.651 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 1.4677 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 1.2165 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 1.4988 times | Fri 27 February 2026 | 32.42 (-1.7%) | 32.98 | 31.00 - 33.69 | 0.5644 times | Fri 20 February 2026 | 32.98 (-5.39%) | 35.80 | 32.22 - 35.80 | 0.8587 times | Fri 13 February 2026 | 34.86 (7.06%) | 32.75 | 32.75 - 35.15 | 0.8411 times | Fri 06 February 2026 | 32.56 (-2.54%) | 33.41 | 31.73 - 34.00 | 0.6774 times | Fri 30 January 2026 | 33.41 (6.33%) | 30.63 | 30.63 - 33.63 | 0.4194 times | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 0.8051 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 0.8599 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 23.13 and 31
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.13 (-16.32%) | 32.41 | 27.00 - 34.87 | 0.6138 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.3095 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.2903 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.3263 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.38 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.3938 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.7386 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.463 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.4815 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 5.0033 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.7218 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.12 |
| 100 day DMA | 34.53 |
| 150 day DMA | 36.67 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.83 | 29.19 |
| 12 day EMA | 29.42 | 29.84 | 30.16 |
| 20 day EMA | 30.29 | 30.62 | 30.88 |
| 35 day EMA | 31.18 | 31.42 | 31.62 |
| 50 day EMA | 31.98 | 32.18 | 32.35 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.62 | 29.04 |
| 12 day SMA | 29.66 | 30.04 | 30.41 |
| 20 day SMA | 30.68 | 30.97 | 31.24 |
| 35 day SMA | 31.83 | 31.98 | 32.14 |
| 50 day SMA | 32.12 | 32.26 | 32.41 |
| 100 day SMA | 34.53 | 34.66 | 34.77 |
| 150 day SMA | 36.67 | 36.76 | 36.85 |
| 200 day SMA | 38.68 | 38.79 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.