Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 32.91 and 34.7
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.306666666667 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 35.1 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (0.18%) | 32.31 | 32.31 - 34.10 | 0.3454 times | Wed 13 May 2026 | 33.45 (-1.24%) | 32.51 | 32.51 - 33.80 | 0.2188 times | Tue 12 May 2026 | 33.87 (-0.73%) | 34.90 | 33.60 - 34.90 | 0.488 times | Mon 11 May 2026 | 34.12 (-3.94%) | 35.52 | 34.00 - 35.52 | 1.3762 times | Fri 08 May 2026 | 35.52 (0.45%) | 35.55 | 34.38 - 35.77 | 2.0905 times | Thu 07 May 2026 | 35.36 (3.57%) | 34.24 | 34.24 - 35.55 | 2.4814 times | Wed 06 May 2026 | 34.14 (2.92%) | 33.83 | 33.44 - 34.34 | 0.4531 times | Tue 05 May 2026 | 33.17 (0.45%) | 31.13 | 31.13 - 33.50 | 0.3747 times | Mon 04 May 2026 | 33.02 (0.06%) | 33.45 | 33.00 - 34.05 | 1.5263 times | Thu 30 April 2026 | 33.00 (-1.58%) | 33.30 | 32.66 - 33.72 | 0.6457 times | Wed 29 April 2026 | 33.53 (1.15%) | 34.00 | 33.05 - 34.04 | 1.6966 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 31.31 and 34.52
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (-5.66%) | 35.52 | 32.31 - 35.52 | 0.2141 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6106 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2316 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.352 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.8055 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.7161 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.8251 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.7264 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.8304 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6882 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.848 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 32.32 and 36.96
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.47 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.51 (1.55%) | 33.45 | 31.13 - 35.77 | 0.3118 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.2657 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.5238 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.6292 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5901 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6633 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7725 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.8006 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.5017 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.9414 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 3.012 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.52 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.32 |
| 100 day DMA | 32.6 |
| 150 day DMA | 34.55 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.97 | 34.23 |
| 12 day EMA | 33.7 | 33.73 | 33.78 |
| 20 day EMA | 33.24 | 33.21 | 33.19 |
| 35 day EMA | 32.56 | 32.5 | 32.44 |
| 50 day EMA | 31.7 | 31.63 | 31.56 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.46 | 34.6 |
| 12 day SMA | 33.82 | 33.73 | 33.62 |
| 20 day SMA | 33.52 | 33.55 | 33.48 |
| 35 day SMA | 31.57 | 31.43 | 31.32 |
| 50 day SMA | 31.32 | 31.3 | 31.28 |
| 100 day SMA | 32.6 | 32.62 | 32.63 |
| 150 day SMA | 34.55 | 34.6 | 34.64 |
| 200 day SMA | 36.34 | 36.4 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.