Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 831.5 and 858.4
| Daily Target 1 | 811.12 |
| Daily Target 2 | 824.98 |
| Daily Target 3 | 838.01666666667 |
| Daily Target 4 | 851.88 |
| Daily Target 5 | 864.92 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 838.85 (1.15%) | 828.85 | 824.15 - 851.05 | 2.3011 times | Wed 10 December 2025 | 829.35 (4.05%) | 795.05 | 787.65 - 838.15 | 2.6045 times | Tue 09 December 2025 | 797.10 (0.98%) | 788.65 | 776.05 - 799.55 | 0.3276 times | Mon 08 December 2025 | 789.40 (-1.46%) | 801.10 | 786.35 - 815.80 | 0.492 times | Fri 05 December 2025 | 801.10 (0.53%) | 789.00 | 789.00 - 806.85 | 0.2397 times | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.1116 times | Wed 03 December 2025 | 811.10 (-0.75%) | 802.45 | 802.45 - 815.15 | 0.2163 times | Tue 02 December 2025 | 817.20 (0.36%) | 814.35 | 801.85 - 820.00 | 1.7825 times | Mon 01 December 2025 | 814.25 (1.83%) | 799.65 | 799.65 - 820.00 | 1.3679 times | Fri 28 November 2025 | 799.65 (-1.31%) | 809.95 | 796.45 - 810.90 | 0.5569 times | Thu 27 November 2025 | 810.30 (-0.66%) | 814.80 | 799.80 - 817.50 | 1.2023 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 807.45 and 882.45
| Weekly Target 1 | 746.98 |
| Weekly Target 2 | 792.92 |
| Weekly Target 3 | 821.98333333333 |
| Weekly Target 4 | 867.92 |
| Weekly Target 5 | 896.98 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 838.85 (4.71%) | 801.10 | 776.05 - 851.05 | 1.1094 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.7204 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.5788 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4012 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.4769 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4211 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.3702 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2246 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 0.94 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 1.7575 times | Fri 03 October 2025 | 805.65 (0.71%) | 801.00 | 776.10 - 818.50 | 1.0201 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 807.45 and 882.45
| Monthly Target 1 | 746.98 |
| Monthly Target 2 | 792.92 |
| Monthly Target 3 | 821.98333333333 |
| Monthly Target 4 | 867.92 |
| Monthly Target 5 | 896.98 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 838.85 (4.9%) | 799.65 | 776.05 - 851.05 | 0.5669 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.5113 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.1118 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.4742 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8137 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.794 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7815 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0862 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6354 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2251 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 8.1576 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 811.16 |
| 12 day DMA | 810.07 |
| 20 day DMA | 796.64 |
| 35 day DMA | 777.29 |
| 50 day DMA | 778.91 |
| 100 day DMA | 769.73 |
| 150 day DMA | 762.42 |
| 200 day DMA | 753.19 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.67 | 808.58 | 798.19 |
| 12 day EMA | 806.78 | 800.95 | 795.79 |
| 20 day EMA | 798.41 | 794.16 | 790.46 |
| 35 day EMA | 792.23 | 789.49 | 787.14 |
| 50 day EMA | 784.83 | 782.63 | 780.72 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.16 | 802.77 | 799.12 |
| 12 day SMA | 810.07 | 806 | 799.49 |
| 20 day SMA | 796.64 | 792.94 | 788.64 |
| 35 day SMA | 777.29 | 774.77 | 772.78 |
| 50 day SMA | 778.91 | 778.3 | 777.92 |
| 100 day SMA | 769.73 | 768.66 | 767.7 |
| 150 day SMA | 762.42 | 761.54 | 760.63 |
| 200 day SMA | 753.19 | 753.33 | 753.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.