Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 788.93 and 797.08
| Daily Target 1 | 787.18 |
| Daily Target 2 | 790.67 |
| Daily Target 3 | 795.33333333333 |
| Daily Target 4 | 798.82 |
| Daily Target 5 | 803.48 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 794.15 (-0.13%) | 795.20 | 791.85 - 800.00 | 0.3349 times | Mon 20 July 2026 | 795.15 (0.2%) | 791.30 | 784.85 - 803.00 | 0.4406 times | Fri 17 July 2026 | 793.55 (0.5%) | 793.40 | 776.60 - 801.60 | 1.1704 times | Thu 16 July 2026 | 789.60 (-0.73%) | 802.70 | 786.35 - 802.70 | 0.8628 times | Wed 15 July 2026 | 795.40 (1.75%) | 766.55 | 766.55 - 815.00 | 3.6237 times | Tue 14 July 2026 | 781.70 (-0.96%) | 785.00 | 778.70 - 785.15 | 0.3087 times | Mon 13 July 2026 | 789.30 (-0.08%) | 786.65 | 784.25 - 795.00 | 0.358 times | Fri 10 July 2026 | 789.90 (2.19%) | 783.95 | 776.95 - 798.75 | 1.3769 times | Thu 09 July 2026 | 773.00 (0.21%) | 776.95 | 764.10 - 777.70 | 0.5498 times | Wed 08 July 2026 | 771.40 (-0.17%) | 765.00 | 754.55 - 775.00 | 0.9743 times | Tue 07 July 2026 | 772.70 (-0.53%) | 774.80 | 761.45 - 782.00 | 0.6604 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 789.5 and 807.65
| Weekly Target 1 | 775.85 |
| Weekly Target 2 | 785 |
| Weekly Target 3 | 794 |
| Weekly Target 4 | 803.15 |
| Weekly Target 5 | 812.15 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 794.15 (0.08%) | 791.30 | 784.85 - 803.00 | 0.0185 times | Fri 17 July 2026 | 793.55 (0.46%) | 786.65 | 766.55 - 815.00 | 0.1512 times | Fri 10 July 2026 | 789.90 (1.69%) | 774.80 | 754.55 - 798.75 | 0.0851 times | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.0704 times | Thu 25 June 2026 | 753.55 (-0.53%) | 757.60 | 740.00 - 772.65 | 0.084 times | Fri 19 June 2026 | 757.55 (4.59%) | 727.90 | 727.90 - 774.35 | 2.1756 times | Fri 12 June 2026 | 724.30 (-5.32%) | 742.60 | 716.70 - 767.60 | 0.1351 times | Fri 05 June 2026 | 765.00 (-1.63%) | 769.50 | 741.45 - 769.50 | 0.1077 times | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 7.1243 times | Fri 22 May 2026 | 765.75 (-0.12%) | 757.40 | 751.20 - 779.05 | 0.0481 times | Fri 15 May 2026 | 766.70 (-3.54%) | 793.95 | 755.30 - 796.80 | 0.051 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 767.08 and 842.08
| Monthly Target 1 | 708.05 |
| Monthly Target 2 | 751.1 |
| Monthly Target 3 | 783.05 |
| Monthly Target 4 | 826.1 |
| Monthly Target 5 | 858.05 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 794.15 (5.96%) | 743.20 | 740.00 - 815.00 | 0.1434 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.2172 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.5219 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2304 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2688 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.3606 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.322 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2798 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3787 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.2772 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.3676 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 793.57 |
| 12 day DMA | 785.22 |
| 20 day DMA | 771.13 |
| 35 day DMA | 763 |
| 50 day DMA | 765.63 |
| 100 day DMA | 748.47 |
| 150 day DMA | 763.72 |
| 200 day DMA | 767.17 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.14 | 791.13 | 789.12 |
| 12 day EMA | 784.06 | 782.23 | 779.88 |
| 20 day EMA | 777.45 | 775.69 | 773.64 |
| 35 day EMA | 773.8 | 772.6 | 771.27 |
| 50 day EMA | 771.33 | 770.4 | 769.39 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.57 | 791.08 | 789.91 |
| 12 day SMA | 785.22 | 781.86 | 777.58 |
| 20 day SMA | 771.13 | 769.3 | 767.47 |
| 35 day SMA | 763 | 762.53 | 761.84 |
| 50 day SMA | 765.63 | 765.79 | 765.83 |
| 100 day SMA | 748.47 | 748.17 | 747.85 |
| 150 day SMA | 763.72 | 763.69 | 763.73 |
| 200 day SMA | 767.17 | 767.24 | 767.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.