Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 570.73 and 583.23
| Daily Target 1 | 561.2 |
| Daily Target 2 | 567.75 |
| Daily Target 3 | 573.7 |
| Daily Target 4 | 580.25 |
| Daily Target 5 | 586.2 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 574.30 (0.28%) | 567.15 | 567.15 - 579.65 | 0.5152 times | Tue 11 August 2026 | 572.70 (-1.17%) | 572.75 | 558.75 - 579.65 | 1.0482 times | Mon 10 August 2026 | 579.50 (-1.65%) | 587.05 | 574.65 - 587.05 | 1.3747 times | Fri 07 August 2026 | 589.20 (3.69%) | 569.60 | 569.45 - 592.90 | 1.6016 times | Thu 06 August 2026 | 568.25 (-2.82%) | 582.45 | 561.15 - 586.30 | 1.1905 times | Wed 05 August 2026 | 584.75 (-3.51%) | 577.10 | 570.00 - 597.20 | 2.0992 times | Tue 04 August 2026 | 606.05 (0.15%) | 614.60 | 597.55 - 615.00 | 1.1111 times | Mon 03 August 2026 | 605.15 (2.15%) | 587.50 | 587.45 - 608.95 | 0.5559 times | Fri 31 July 2026 | 592.40 (0.46%) | 592.90 | 590.25 - 598.15 | 0.1905 times | Thu 30 July 2026 | 589.70 (-0.49%) | 599.70 | 585.35 - 599.70 | 0.313 times | Wed 29 July 2026 | 592.60 (-0.41%) | 596.55 | 590.40 - 600.75 | 0.1801 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 552.38 and 580.68
| Weekly Target 1 | 545.07 |
| Weekly Target 2 | 559.68 |
| Weekly Target 3 | 573.36666666667 |
| Weekly Target 4 | 587.98 |
| Weekly Target 5 | 601.67 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 574.30 (-2.53%) | 587.05 | 558.75 - 587.05 | 0.6369 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 1.4216 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.3437 times | Fri 24 July 2026 | 598.95 (-4.5%) | 628.15 | 591.05 - 633.25 | 0.6466 times | Fri 17 July 2026 | 627.20 (2.2%) | 616.70 | 609.05 - 639.00 | 1.5649 times | Fri 10 July 2026 | 613.70 (1.62%) | 619.40 | 590.30 - 625.20 | 0.7356 times | Fri 03 July 2026 | 603.90 (5.61%) | 579.60 | 566.45 - 634.15 | 2.2795 times | Thu 25 June 2026 | 571.80 (0.7%) | 571.85 | 565.00 - 586.45 | 0.3564 times | Fri 19 June 2026 | 567.85 (3.1%) | 559.95 | 547.70 - 583.65 | 1.0862 times | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.9286 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.7251 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 538.4 and 594.65
| Monthly Target 1 | 526.43 |
| Monthly Target 2 | 550.37 |
| Monthly Target 3 | 582.68333333333 |
| Monthly Target 4 | 606.62 |
| Monthly Target 5 | 638.93 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 574.30 (-3.06%) | 587.50 | 558.75 - 615.00 | 0.5152 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 1.181 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.9881 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.9887 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.6472 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 1.1329 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.4633 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.7027 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 1.064 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.3169 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 2.2345 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 576.79 |
| 12 day DMA | 587.47 |
| 20 day DMA | 597.51 |
| 35 day DMA | 598.84 |
| 50 day DMA | 583.68 |
| 100 day DMA | 533.58 |
| 150 day DMA | 516.54 |
| 200 day DMA | 520.69 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.56 | 580.69 | 584.69 |
| 12 day EMA | 586.34 | 588.53 | 591.41 |
| 20 day EMA | 589.93 | 591.57 | 593.56 |
| 35 day EMA | 583.97 | 584.54 | 585.24 |
| 50 day EMA | 576.93 | 577.04 | 577.22 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.79 | 578.88 | 585.55 |
| 12 day SMA | 587.47 | 589.38 | 591.57 |
| 20 day SMA | 597.51 | 600.05 | 602.36 |
| 35 day SMA | 598.84 | 598.89 | 598.75 |
| 50 day SMA | 583.68 | 582.42 | 581.3 |
| 100 day SMA | 533.58 | 532.56 | 531.54 |
| 150 day SMA | 516.54 | 516.17 | 515.71 |
| 200 day SMA | 520.69 | 520.53 | 520.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.