Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 541.75 and 556.05
| Daily Target 1 | 538.73 |
| Daily Target 2 | 544.77 |
| Daily Target 3 | 553.03333333333 |
| Daily Target 4 | 559.07 |
| Daily Target 5 | 567.33 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 550.80 (0.1%) | 561.30 | 547.00 - 561.30 | 0.7512 times | Thu 11 June 2026 | 550.25 (-1.06%) | 556.10 | 545.50 - 557.90 | 0.7481 times | Wed 10 June 2026 | 556.15 (2.92%) | 545.95 | 540.35 - 566.00 | 2.3297 times | Tue 09 June 2026 | 540.35 (1.31%) | 534.65 | 534.65 - 546.20 | 1.1681 times | Mon 08 June 2026 | 533.35 (-1.4%) | 529.70 | 529.65 - 543.25 | 0.6183 times | Fri 05 June 2026 | 540.95 (0.1%) | 549.75 | 535.20 - 549.75 | 0.7272 times | Thu 04 June 2026 | 540.40 (3.93%) | 517.95 | 517.95 - 543.65 | 1.7866 times | Wed 03 June 2026 | 519.95 (0.92%) | 515.40 | 503.55 - 522.00 | 0.6531 times | Tue 02 June 2026 | 515.20 (0.78%) | 508.10 | 505.00 - 520.00 | 0.5017 times | Mon 01 June 2026 | 511.20 (-1.04%) | 526.05 | 509.80 - 527.10 | 0.716 times | Fri 29 May 2026 | 516.55 (0.16%) | 512.10 | 512.10 - 529.40 | 0.854 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 540.23 and 576.58
| Weekly Target 1 | 512.47 |
| Weekly Target 2 | 531.63 |
| Weekly Target 3 | 548.81666666667 |
| Weekly Target 4 | 567.98 |
| Weekly Target 5 | 585.17 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 550.80 (1.82%) | 529.70 | 529.65 - 566.00 | 0.7661 times | Fri 05 June 2026 | 540.95 (4.72%) | 526.05 | 503.55 - 549.75 | 0.5982 times | Fri 29 May 2026 | 516.55 (2.17%) | 505.35 | 494.95 - 530.00 | 0.5966 times | Fri 22 May 2026 | 505.60 (-0.96%) | 505.35 | 481.55 - 515.00 | 0.6283 times | Fri 15 May 2026 | 510.50 (-2.14%) | 519.00 | 459.10 - 530.00 | 0.8551 times | Fri 08 May 2026 | 521.65 (-0.2%) | 529.15 | 516.00 - 544.65 | 1.1793 times | Thu 30 April 2026 | 522.70 (3.54%) | 501.80 | 501.80 - 559.95 | 3.1988 times | Fri 24 April 2026 | 504.85 (4.38%) | 492.95 | 472.90 - 523.00 | 1.2359 times | Fri 17 April 2026 | 483.65 (9.26%) | 435.55 | 434.00 - 485.05 | 0.4858 times | Fri 10 April 2026 | 442.65 (0.63%) | 442.05 | 430.80 - 455.90 | 0.4558 times | Thu 02 April 2026 | 439.90 (2.41%) | 418.85 | 412.50 - 441.50 | 0.195 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 527.18 and 589.63
| Monthly Target 1 | 477.67 |
| Monthly Target 2 | 514.23 |
| Monthly Target 3 | 540.11666666667 |
| Monthly Target 4 | 576.68 |
| Monthly Target 5 | 602.57 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 550.80 (6.63%) | 526.05 | 503.55 - 566.00 | 0.3198 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.7639 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.2727 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.8753 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3579 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.5429 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.8221 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 1.0175 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.7265 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 2.3013 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 2.2307 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 546.18 |
| 12 day DMA | 532.57 |
| 20 day DMA | 518.97 |
| 35 day DMA | 518.31 |
| 50 day DMA | 499.22 |
| 100 day DMA | 487.46 |
| 150 day DMA | 498.66 |
| 200 day DMA | 502.5 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.43 | 544.24 | 541.24 |
| 12 day EMA | 535.07 | 532.21 | 528.93 |
| 20 day EMA | 526.13 | 523.53 | 520.72 |
| 35 day EMA | 510.92 | 508.57 | 506.12 |
| 50 day EMA | 499.29 | 497.19 | 495.02 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.18 | 544.21 | 542.24 |
| 12 day SMA | 532.57 | 528.74 | 524.61 |
| 20 day SMA | 518.97 | 517.36 | 515.02 |
| 35 day SMA | 518.31 | 517.23 | 515.48 |
| 50 day SMA | 499.22 | 496.8 | 494.74 |
| 100 day SMA | 487.46 | 486.49 | 485.55 |
| 150 day SMA | 498.66 | 498.72 | 498.75 |
| 200 day SMA | 502.5 | 502 | 501.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.