Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 510.95 and 517.65
| Daily Target 1 | 505.65 |
| Daily Target 2 | 509.55 |
| Daily Target 3 | 512.35 |
| Daily Target 4 | 516.25 |
| Daily Target 5 | 519.05 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 513.45 (1.23%) | 508.50 | 508.45 - 515.15 | 0.2529 times | Thu 11 December 2025 | 507.20 (-1.15%) | 513.10 | 505.70 - 513.10 | 0.1567 times | Wed 10 December 2025 | 513.10 (-0.52%) | 515.80 | 509.15 - 518.20 | 2.16 times | Tue 09 December 2025 | 515.80 (0.06%) | 515.50 | 503.90 - 519.50 | 1.4742 times | Mon 08 December 2025 | 515.50 (-1%) | 521.05 | 501.50 - 522.45 | 2.1889 times | Fri 05 December 2025 | 520.70 (0.92%) | 510.00 | 507.50 - 533.00 | 0.5038 times | Thu 04 December 2025 | 515.95 (-0.78%) | 520.00 | 513.60 - 520.00 | 0.2351 times | Wed 03 December 2025 | 520.00 (-0.64%) | 523.35 | 513.20 - 525.00 | 1.0215 times | Tue 02 December 2025 | 523.35 (1.53%) | 515.50 | 511.65 - 528.95 | 1.5892 times | Mon 01 December 2025 | 515.45 (-2.21%) | 527.10 | 513.10 - 529.60 | 0.4176 times | Fri 28 November 2025 | 527.10 (-0.84%) | 531.55 | 524.20 - 533.30 | 0.157 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 497 and 517.95
| Weekly Target 1 | 491.52 |
| Weekly Target 2 | 502.48 |
| Weekly Target 3 | 512.46666666667 |
| Weekly Target 4 | 523.43 |
| Weekly Target 5 | 533.42 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 1.2144 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.734 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.4589 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 0.8362 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.0998 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.5835 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 1.9254 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.2532 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 2.4448 times | Fri 10 October 2025 | 525.85 (-1.09%) | 552.60 | 515.00 - 552.60 | 0.4496 times | Fri 03 October 2025 | 531.65 (6.39%) | 495.15 | 490.00 - 533.50 | 0.6938 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 491.73 and 523.23
| Monthly Target 1 | 484.48 |
| Monthly Target 2 | 498.97 |
| Monthly Target 3 | 515.98333333333 |
| Monthly Target 4 | 530.47 |
| Monthly Target 5 | 547.48 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 513.45 (-2.59%) | 527.10 | 501.50 - 533.00 | 0.4011 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6131 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.127 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5022 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4561 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8192 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0938 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9455 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3958 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6464 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6253 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 513.01 |
| 12 day DMA | 518.26 |
| 20 day DMA | 527.14 |
| 35 day DMA | 539.97 |
| 50 day DMA | 537.17 |
| 100 day DMA | 513.03 |
| 150 day DMA | 512.09 |
| 200 day DMA | 503.39 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.36 | 513.32 | 516.38 |
| 12 day EMA | 519.1 | 520.13 | 522.48 |
| 20 day EMA | 524.84 | 526.04 | 528.02 |
| 35 day EMA | 529.15 | 530.07 | 531.42 |
| 50 day EMA | 534.11 | 534.95 | 536.08 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.01 | 514.46 | 516.21 |
| 12 day SMA | 518.26 | 519.96 | 522.15 |
| 20 day SMA | 527.14 | 529.14 | 531.81 |
| 35 day SMA | 539.97 | 541.03 | 542.16 |
| 50 day SMA | 537.17 | 536.89 | 537.07 |
| 100 day SMA | 513.03 | 513.08 | 513.28 |
| 150 day SMA | 512.09 | 511.89 | 511.76 |
| 200 day SMA | 503.39 | 503.62 | 503.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.