Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 494.23 and 508.93
| Daily Target 1 | 482.23 |
| Daily Target 2 | 491.52 |
| Daily Target 3 | 496.93333333333 |
| Daily Target 4 | 506.22 |
| Daily Target 5 | 511.63 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.80 (2.05%) | 487.65 | 487.65 - 502.35 | 3.0878 times | Mon 23 February 2026 | 490.75 (-1.63%) | 499.00 | 488.30 - 501.80 | 2.1252 times | Fri 20 February 2026 | 498.90 (0.13%) | 494.85 | 492.45 - 502.05 | 0.5173 times | Thu 19 February 2026 | 498.25 (-0.99%) | 502.60 | 495.95 - 502.60 | 0.2944 times | Wed 18 February 2026 | 503.25 (0.61%) | 500.35 | 499.80 - 515.65 | 1.7351 times | Tue 17 February 2026 | 500.20 (-0.08%) | 501.15 | 495.70 - 508.10 | 0.1926 times | Mon 16 February 2026 | 500.60 (1.06%) | 487.75 | 487.75 - 501.05 | 0.7529 times | Fri 13 February 2026 | 495.35 (-1.98%) | 499.05 | 493.65 - 499.80 | 0.1203 times | Thu 12 February 2026 | 505.35 (-0.3%) | 503.55 | 503.00 - 507.85 | 0.191 times | Wed 11 February 2026 | 506.85 (-1.57%) | 515.00 | 501.65 - 515.20 | 0.9834 times | Tue 10 February 2026 | 514.95 (0.96%) | 484.65 | 484.65 - 522.25 | 1.7921 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 494.23 and 508.93
| Weekly Target 1 | 482.23 |
| Weekly Target 2 | 491.52 |
| Weekly Target 3 | 496.93333333333 |
| Weekly Target 4 | 506.22 |
| Weekly Target 5 | 511.63 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.80 (0.38%) | 499.00 | 487.65 - 502.35 | 0.7342 times | Fri 20 February 2026 | 498.90 (0.72%) | 487.75 | 487.75 - 515.65 | 0.4919 times | Fri 13 February 2026 | 495.35 (-1.47%) | 502.10 | 484.65 - 522.25 | 0.7051 times | Fri 06 February 2026 | 502.75 (5.91%) | 472.30 | 451.25 - 529.95 | 1.4351 times | Fri 30 January 2026 | 474.70 (1.41%) | 460.30 | 456.20 - 481.00 | 0.4158 times | Fri 23 January 2026 | 468.10 (3.46%) | 450.10 | 445.45 - 508.75 | 3.3533 times | Fri 16 January 2026 | 452.45 (-3.99%) | 468.95 | 447.95 - 468.95 | 0.9696 times | Fri 09 January 2026 | 471.25 (-7.51%) | 510.20 | 469.00 - 510.20 | 0.5096 times | Fri 02 January 2026 | 509.50 (0.58%) | 506.55 | 495.90 - 523.75 | 0.8411 times | Fri 26 December 2025 | 506.55 (-0.72%) | 511.40 | 502.50 - 524.20 | 0.5443 times | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.7399 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 476.03 and 554.73
| Monthly Target 1 | 415.3 |
| Monthly Target 2 | 458.05 |
| Monthly Target 3 | 494 |
| Monthly Target 4 | 536.75 |
| Monthly Target 5 | 572.7 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.80 (5.5%) | 472.30 | 451.25 - 529.95 | 0.2301 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.3645 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.5519 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6831 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1591 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.545 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4977 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8425 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.1535 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9724 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.4071 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 498.39 |
| 12 day DMA | 502.11 |
| 20 day DMA | 490.82 |
| 35 day DMA | 484.13 |
| 50 day DMA | 491.95 |
| 100 day DMA | 514.92 |
| 150 day DMA | 506.11 |
| 200 day DMA | 507.32 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.14 | 496.81 | 499.84 |
| 12 day EMA | 496.76 | 496.02 | 496.98 |
| 20 day EMA | 494.01 | 493.3 | 493.57 |
| 35 day EMA | 494.58 | 494.21 | 494.41 |
| 50 day EMA | 494.3 | 494.03 | 494.16 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.39 | 498.27 | 500.24 |
| 12 day SMA | 502.11 | 502.27 | 500.7 |
| 20 day SMA | 490.82 | 489.61 | 488.24 |
| 35 day SMA | 484.13 | 484.22 | 484.76 |
| 50 day SMA | 491.95 | 492.2 | 492.53 |
| 100 day SMA | 514.92 | 514.92 | 515 |
| 150 day SMA | 506.11 | 506.24 | 506.42 |
| 200 day SMA | 507.32 | 507.23 | 507.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.