Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 365.73 and 368.73
| Daily Target 1 | 364.82 |
| Daily Target 2 | 366.63 |
| Daily Target 3 | 367.81666666667 |
| Daily Target 4 | 369.63 |
| Daily Target 5 | 370.82 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (0.45%) | 368.50 | 366.00 - 369.00 | 0.319 times | Tue 10 February 2026 | 366.80 (1.37%) | 361.85 | 361.35 - 368.10 | 0.5359 times | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.6756 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.4421 times | Thu 05 February 2026 | 366.90 (-0.11%) | 369.05 | 365.00 - 370.70 | 0.9411 times | Wed 04 February 2026 | 367.30 (2.44%) | 359.35 | 357.40 - 368.50 | 2.7822 times | Tue 03 February 2026 | 358.55 (2.33%) | 365.40 | 353.65 - 365.40 | 1.1631 times | Mon 02 February 2026 | 350.40 (1.39%) | 344.90 | 337.65 - 352.80 | 0.6802 times | Sun 01 February 2026 | 345.60 (-2.87%) | 356.85 | 337.70 - 360.95 | 1.4765 times | Fri 30 January 2026 | 355.80 (-0.64%) | 360.35 | 351.10 - 360.35 | 0.9844 times | Thu 29 January 2026 | 358.10 (2.84%) | 349.25 | 347.65 - 360.50 | 1.864 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 364.8 and 372.65
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 371.25 |
| Weekly Target 5 | 374.05 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (0.92%) | 366.20 | 361.15 - 369.00 | 0.2439 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.193 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.1025 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.6952 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.887 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7914 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0335 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3722 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9211 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7602 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6941 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 353.05 and 386.1
| Monthly Target 1 | 325.88 |
| Monthly Target 2 | 347.17 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 380.22 |
| Monthly Target 5 | 391.98 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 368.45 (3.56%) | 356.85 | 337.65 - 370.70 | 0.2015 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8479 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.45 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8165 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4484 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6369 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4499 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4817 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.3503 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3171 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2955 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 365.82 |
| 12 day DMA | 359.42 |
| 20 day DMA | 352.69 |
| 35 day DMA | 345.65 |
| 50 day DMA | 338.59 |
| 100 day DMA | 336.84 |
| 150 day DMA | 336.5 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.23 | 363.62 | 362.03 |
| 12 day EMA | 359.72 | 358.13 | 356.56 |
| 20 day EMA | 354.71 | 353.26 | 351.83 |
| 35 day EMA | 347.08 | 345.82 | 344.59 |
| 50 day EMA | 340.29 | 339.14 | 338.01 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.82 | 365.59 | 363.94 |
| 12 day SMA | 359.42 | 357.48 | 354.98 |
| 20 day SMA | 352.69 | 351.16 | 349.7 |
| 35 day SMA | 345.65 | 344.28 | 342.94 |
| 50 day SMA | 338.59 | 337.76 | 336.96 |
| 100 day SMA | 336.84 | 336.51 | 336.16 |
| 150 day SMA | 336.5 | 336.28 | 336.07 |
| 200 day SMA | 337.29 | 337.25 | 337.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.