Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 341.08 and 346.38
| Daily Target 1 | 339.98 |
| Daily Target 2 | 342.17 |
| Daily Target 3 | 345.28333333333 |
| Daily Target 4 | 347.47 |
| Daily Target 5 | 350.58 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.35 (-1.06%) | 348.40 | 343.10 - 348.40 | 0.8219 times | Tue 14 July 2026 | 348.05 (-1.12%) | 352.60 | 347.40 - 353.95 | 0.4014 times | Mon 13 July 2026 | 352.00 (2.18%) | 345.45 | 344.00 - 354.90 | 0.6557 times | Fri 10 July 2026 | 344.50 (0.29%) | 345.45 | 343.40 - 348.70 | 0.3121 times | Thu 09 July 2026 | 343.50 (-1.51%) | 348.75 | 342.90 - 350.80 | 1.508 times | Wed 08 July 2026 | 348.75 (-1.48%) | 352.60 | 347.30 - 353.05 | 0.5183 times | Tue 07 July 2026 | 354.00 (-0.65%) | 355.85 | 352.40 - 357.00 | 0.8682 times | Fri 03 July 2026 | 356.30 (-0.57%) | 356.55 | 355.50 - 360.10 | 3.2956 times | Thu 02 July 2026 | 358.35 (0.13%) | 358.10 | 352.45 - 359.60 | 0.74 times | Wed 01 July 2026 | 357.90 (0.32%) | 358.00 | 354.25 - 360.75 | 0.8788 times | Tue 30 June 2026 | 356.75 (0.21%) | 356.20 | 352.95 - 358.00 | 4.0391 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 337.83 and 349.63
| Weekly Target 1 | 335.65 |
| Weekly Target 2 | 340 |
| Weekly Target 3 | 347.45 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 359.25 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.35 (-0.04%) | 345.45 | 343.10 - 354.90 | 0.2751 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.4695 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.6554 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.3058 times | Fri 19 June 2026 | 365.75 (3.33%) | 356.30 | 347.15 - 367.90 | 1.7672 times | Fri 12 June 2026 | 353.95 (-2.13%) | 358.45 | 348.85 - 365.35 | 1.7318 times | Fri 05 June 2026 | 361.65 (-6.49%) | 386.75 | 358.75 - 389.25 | 0.7469 times | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 0.8002 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.6364 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.6117 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.4565 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 334.7 and 352.55
| Monthly Target 1 | 331.48 |
| Monthly Target 2 | 337.92 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 367.18 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 344.35 (-3.48%) | 358.00 | 342.90 - 360.75 | 0.4262 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8886 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7291 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0432 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8831 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1394 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2872 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6831 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.2395 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.6807 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.9668 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 346.48 |
| 12 day DMA | 351.7 |
| 20 day DMA | 354.99 |
| 35 day DMA | 360.83 |
| 50 day DMA | 370.78 |
| 100 day DMA | 376.1 |
| 150 day DMA | 363.86 |
| 200 day DMA | 356.63 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.5 | 349.07 | 349.58 |
| 12 day EMA | 350.85 | 352.03 | 352.75 |
| 20 day EMA | 354.52 | 355.59 | 356.38 |
| 35 day EMA | 363.24 | 364.35 | 365.31 |
| 50 day EMA | 371.09 | 372.18 | 373.16 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.48 | 347.36 | 348.55 |
| 12 day SMA | 351.7 | 352.35 | 353.1 |
| 20 day SMA | 354.99 | 355.18 | 355.48 |
| 35 day SMA | 360.83 | 362.09 | 363.26 |
| 50 day SMA | 370.78 | 371.88 | 372.94 |
| 100 day SMA | 376.1 | 376.34 | 376.55 |
| 150 day SMA | 363.86 | 363.76 | 363.62 |
| 200 day SMA | 356.63 | 356.59 | 356.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.