Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 34.7 and 38.01
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 38.74 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (1.96%) | 33.57 | 33.57 - 36.88 | 0.7148 times | Thu 04 December 2025 | 35.14 (-0.4%) | 33.52 | 33.52 - 35.35 | 1.7508 times | Wed 03 December 2025 | 35.28 (-4.98%) | 35.28 | 35.28 - 38.50 | 1.7057 times | Tue 02 December 2025 | 37.13 (-4.99%) | 37.13 | 37.13 - 37.50 | 0.0672 times | Mon 01 December 2025 | 39.08 (-4.98%) | 39.08 | 39.08 - 40.00 | 0.8305 times | Fri 28 November 2025 | 41.13 (-1.98%) | 41.13 | 41.13 - 41.13 | 0.0093 times | Thu 27 November 2025 | 41.96 (-1.99%) | 41.96 | 41.96 - 41.96 | 0.0142 times | Wed 26 November 2025 | 42.81 (-1.99%) | 44.25 | 42.81 - 44.25 | 2.3729 times | Tue 25 November 2025 | 43.68 (1.98%) | 43.64 | 43.11 - 43.68 | 1.5923 times | Mon 24 November 2025 | 42.83 (-1.99%) | 42.85 | 42.83 - 42.85 | 0.9422 times | Fri 21 November 2025 | 43.70 (-0.68%) | 43.12 | 43.12 - 44.50 | 2.3968 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 31.44 and 37.92
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.4815 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.4684 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.1863 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.8296 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.51 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 2.6938 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.3535 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 1.7699 times | Fri 10 October 2025 | 27.39 (-6.87%) | 29.98 | 26.11 - 29.98 | 0.302 times | Fri 03 October 2025 | 29.41 (3.34%) | 27.99 | 26.65 - 29.76 | 0.405 times | Fri 26 September 2025 | 28.46 (-12.67%) | 31.62 | 27.20 - 34.00 | 1.2658 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 31.44 and 37.92
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.1488 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2346 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.6513 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.4837 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.472 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4776 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3554 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.683 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2391 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2545 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5975 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.91 |
| 35 day DMA | 38.46 |
| 50 day DMA | 35.48 |
| 100 day DMA | 27.6 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.24 | 38.29 |
| 12 day EMA | 38.72 | 39.25 | 40 |
| 20 day EMA | 39.06 | 39.4 | 39.85 |
| 35 day EMA | 37.63 | 37.74 | 37.89 |
| 50 day EMA | 35.39 | 35.37 | 35.38 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 37.55 | 38.92 |
| 12 day SMA | 40.21 | 40.79 | 41.35 |
| 20 day SMA | 40.91 | 41.17 | 41.44 |
| 35 day SMA | 38.46 | 38.21 | 37.99 |
| 50 day SMA | 35.48 | 35.42 | 35.35 |
| 100 day SMA | 27.6 | 27.41 | 27.24 |
| 150 day SMA | 24.37 | 24.27 | 24.16 |
| 200 day SMA | 23.12 | 23.03 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.