Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 74.45 and 78.63
| Daily Target 1 | 73.52 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 77.7 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 81.88 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.22 (1.31%) | 80.03 | 75.85 - 80.03 | 0.1298 times | Wed 28 October 2026 | 76.22 (1.71%) | 72.06 | 72.06 - 78.68 | 0.9078 times | Tue 27 October 2026 | 74.94 (-3.48%) | 75.52 | 74.11 - 78.60 | 0.8817 times | Mon 26 October 2026 | 77.64 (-4.27%) | 78.30 | 77.05 - 80.50 | 0.8859 times | Fri 23 October 2026 | 81.10 (-2.02%) | 83.07 | 78.64 - 86.33 | 0.9348 times | Thu 22 October 2026 | 82.77 (-1.09%) | 80.61 | 80.61 - 87.86 | 2.0734 times | Wed 21 October 2026 | 83.68 (-1.03%) | 87.45 | 80.40 - 87.45 | 0.322 times | Mon 19 October 2026 | 84.55 (4.45%) | 79.52 | 76.91 - 84.99 | 2.4569 times | Fri 16 October 2026 | 80.95 (-2.65%) | 83.71 | 80.30 - 83.71 | 0.5862 times | Thu 15 October 2026 | 83.15 (-1.71%) | 85.89 | 82.52 - 88.83 | 0.8217 times | Wed 14 October 2026 | 84.60 (-0.68%) | 87.30 | 84.19 - 87.30 | 0.1974 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 70.42 and 78.86
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.22 (-4.78%) | 78.30 | 72.06 - 80.50 | 0.6284 times | Fri 23 October 2026 | 81.10 (0.19%) | 79.52 | 76.91 - 87.86 | 1.2963 times | Fri 16 October 2026 | 80.95 (-9.45%) | 84.01 | 80.30 - 88.85 | 0.5086 times | Tue 06 October 2026 | 89.40 (-9.23%) | 102.40 | 88.90 - 102.40 | 1.6377 times | Thu 01 October 2026 | 98.49 (5.34%) | 95.50 | 90.23 - 102.00 | 1.0627 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 1.1045 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.5042 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.8191 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 1.3626 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 1.0759 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.7908 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 59.47 and 89.81
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 83.893333333333 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.22 (-20.71%) | 99.06 | 72.06 - 102.40 | 1.3575 times | Tue 29 September 2026 | 97.39 (23.59%) | 78.80 | 67.52 - 97.90 | 1.2807 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 2.9204 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4031 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4043 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4403 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6362 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.1157 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.9081 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.5336 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.6876 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 81 |
| 20 day DMA | 85.7 |
| 35 day DMA | 83.04 |
| 50 day DMA | 80.33 |
| 100 day DMA | 69.32 |
| 150 day DMA | 63.15 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 78.11 | 79.05 |
| 12 day EMA | 80.6 | 81.22 | 82.13 |
| 20 day EMA | 81.74 | 82.22 | 82.85 |
| 35 day EMA | 80.77 | 80.98 | 81.26 |
| 50 day EMA | 78.44 | 78.49 | 78.58 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 78.53 | 80.03 |
| 12 day SMA | 81 | 81.85 | 82.94 |
| 20 day SMA | 85.7 | 86.08 | 86.31 |
| 35 day SMA | 83.04 | 83.18 | 83.25 |
| 50 day SMA | 80.33 | 79.97 | 79.64 |
| 100 day SMA | 69.32 | 69.14 | 68.95 |
| 150 day SMA | 63.15 | 62.92 | 62.7 |
| 200 day SMA | 58.28 | 58.1 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.