Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 57.7 and 62.15
| Daily Target 1 | 56.82 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 61.266666666667 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 65.72 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.35 (-3.15%) | 62.55 | 59.50 - 63.95 | 0.2293 times | Mon 08 June 2026 | 62.31 (2.4%) | 61.50 | 59.99 - 63.89 | 1.2046 times | Fri 05 June 2026 | 60.85 (-3.5%) | 62.85 | 60.00 - 64.00 | 1.5509 times | Thu 04 June 2026 | 63.06 (1.45%) | 64.95 | 61.01 - 64.95 | 0.408 times | Wed 03 June 2026 | 62.16 (1.94%) | 58.75 | 58.75 - 63.00 | 0.3076 times | Tue 02 June 2026 | 60.98 (1.65%) | 57.31 | 57.30 - 62.50 | 1.418 times | Mon 01 June 2026 | 59.99 (0.6%) | 58.00 | 56.66 - 61.39 | 2.23 times | Fri 29 May 2026 | 59.63 (4.74%) | 59.77 | 56.62 - 59.77 | 1.6588 times | Wed 27 May 2026 | 56.93 (5%) | 53.95 | 51.81 - 56.93 | 0.5296 times | Tue 26 May 2026 | 54.22 (-4.51%) | 56.78 | 53.95 - 56.78 | 0.4633 times | Mon 25 May 2026 | 56.78 (-2.09%) | 57.89 | 56.50 - 59.50 | 0.5315 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 57.7 and 62.15
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.35 (-0.82%) | 61.50 | 59.50 - 63.95 | 0.3096 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.277 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.6873 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.5098 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.7703 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.8733 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.721 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.6037 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 2.5983 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.6498 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 1.1226 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 58.51 and 66.8
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.35 (1.21%) | 58.00 | 56.66 - 64.95 | 0.1384 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.335 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.484 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8488 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6909 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.406 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5231 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1889 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4494 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9356 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4143 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.67 |
| 35 day DMA | 58.56 |
| 50 day DMA | 54.1 |
| 100 day DMA | 48.5 |
| 150 day DMA | 45.8 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.5 | 61.1 |
| 12 day EMA | 60.34 | 60.34 | 59.98 |
| 20 day EMA | 59.29 | 59.18 | 58.85 |
| 35 day EMA | 56.28 | 56.04 | 55.67 |
| 50 day EMA | 53.42 | 53.14 | 52.77 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.87 | 61.41 |
| 12 day SMA | 59.6 | 59.41 | 59.23 |
| 20 day SMA | 59.67 | 59.5 | 59.23 |
| 35 day SMA | 58.56 | 58.45 | 58.29 |
| 50 day SMA | 54.1 | 53.59 | 53.08 |
| 100 day SMA | 48.5 | 48.31 | 48.12 |
| 150 day SMA | 45.8 | 45.65 | 45.47 |
| 200 day SMA | 40.81 | 40.59 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.