Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 78.96 and 82.82
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 81.933333333333 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 85.79 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (-0.48%) | 84.03 | 80.17 - 84.03 | 0.3511 times | Thu 03 September 2026 | 81.99 (0.05%) | 80.73 | 78.19 - 83.50 | 0.9824 times | Wed 02 September 2026 | 81.95 (-0.32%) | 82.47 | 79.07 - 86.32 | 2.4095 times | Tue 01 September 2026 | 82.21 (4.33%) | 78.80 | 78.80 - 82.71 | 1.0549 times | Mon 31 August 2026 | 78.80 (4.87%) | 77.74 | 77.50 - 78.87 | 0.79 times | Fri 28 August 2026 | 75.14 (4.99%) | 74.80 | 72.26 - 75.14 | 0.879 times | Thu 27 August 2026 | 71.57 (-0.31%) | 70.20 | 70.20 - 75.00 | 0.6665 times | Wed 26 August 2026 | 71.79 (-3.01%) | 74.02 | 71.00 - 76.80 | 0.6439 times | Tue 25 August 2026 | 74.02 (-4.06%) | 77.17 | 73.30 - 79.00 | 1.7457 times | Mon 24 August 2026 | 77.15 (-2.4%) | 79.15 | 76.80 - 79.60 | 0.4771 times | Fri 21 August 2026 | 79.05 (0.57%) | 80.17 | 75.85 - 80.20 | 3.5681 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 79.55 and 88.37
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 1.1138 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.8795 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.0988 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.9341 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.8312 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5818 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1844 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.0914 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.1262 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.1587 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.2465 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 79.9 and 88.03
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 82.036666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.60 (3.55%) | 78.80 | 78.19 - 86.32 | 0.4207 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.4755 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4798 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4811 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.524 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7571 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3278 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.0807 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.635 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8183 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.8598 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 77.82 |
| 20 day DMA | 73.72 |
| 35 day DMA | 67.27 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.07 |
| 150 day DMA | 54.97 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.12 | 79.18 |
| 12 day EMA | 77.51 | 76.77 | 75.82 |
| 20 day EMA | 74.33 | 73.56 | 72.67 |
| 35 day EMA | 69.8 | 69.11 | 68.35 |
| 50 day EMA | 65.2 | 64.53 | 63.82 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 80.02 | 77.93 |
| 12 day SMA | 77.82 | 77.64 | 76.83 |
| 20 day SMA | 73.72 | 72.73 | 71.8 |
| 35 day SMA | 67.27 | 66.46 | 65.69 |
| 50 day SMA | 64.02 | 63.53 | 63.05 |
| 100 day SMA | 61.07 | 60.71 | 60.31 |
| 150 day SMA | 54.97 | 54.69 | 54.41 |
| 200 day SMA | 51.36 | 51.15 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.