Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 454.08 and 478.88
| Daily Target 1 | 449.53 |
| Daily Target 2 | 458.62 |
| Daily Target 3 | 474.33333333333 |
| Daily Target 4 | 483.42 |
| Daily Target 5 | 499.13 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-4.23%) | 490.00 | 465.25 - 490.05 | 1.4805 times | Thu 29 October 2026 | 488.35 (-0.44%) | 493.00 | 483.00 - 493.00 | 0.691 times | Wed 28 October 2026 | 490.50 (1.14%) | 488.75 | 478.90 - 497.05 | 0.8508 times | Tue 27 October 2026 | 484.95 (0.06%) | 486.00 | 477.50 - 501.15 | 1.2084 times | Mon 26 October 2026 | 484.65 (-0.55%) | 480.05 | 478.00 - 510.00 | 1.9489 times | Fri 23 October 2026 | 487.35 (-3.79%) | 507.85 | 478.50 - 508.10 | 1.0393 times | Thu 22 October 2026 | 506.55 (-1.01%) | 509.65 | 502.00 - 518.25 | 0.7738 times | Wed 21 October 2026 | 511.70 (-3.44%) | 530.90 | 507.55 - 533.45 | 1.2231 times | Mon 19 October 2026 | 529.95 (-1.62%) | 539.70 | 528.00 - 539.70 | 0.3215 times | Fri 16 October 2026 | 538.70 (0.73%) | 534.85 | 530.85 - 541.65 | 0.4627 times | Thu 15 October 2026 | 534.80 (-1.03%) | 535.40 | 534.00 - 546.90 | 0.8308 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 444.1 and 488.85
| Weekly Target 1 | 436.23 |
| Weekly Target 2 | 451.97 |
| Weekly Target 3 | 480.98333333333 |
| Weekly Target 4 | 496.72 |
| Weekly Target 5 | 525.73 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-4.03%) | 480.05 | 465.25 - 510.00 | 1.5773 times | Fri 23 October 2026 | 487.35 (-9.53%) | 539.70 | 478.50 - 539.70 | 0.8571 times | Fri 16 October 2026 | 538.70 (-2.59%) | 529.35 | 529.35 - 547.20 | 0.9258 times | Tue 06 October 2026 | 553.05 (1.61%) | 548.00 | 540.05 - 558.00 | 0.3162 times | Thu 01 October 2026 | 544.30 (-7.2%) | 588.85 | 534.00 - 588.85 | 0.8032 times | Fri 25 September 2026 | 586.50 (-2.03%) | 598.90 | 578.05 - 610.00 | 1.2449 times | Fri 18 September 2026 | 598.65 (-3.43%) | 620.30 | 585.05 - 626.00 | 0.8759 times | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 1.1492 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 1.107 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 1.1433 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 8.3653 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 420.1 and 512.85
| Monthly Target 1 | 404.23 |
| Monthly Target 2 | 435.97 |
| Monthly Target 3 | 496.98333333333 |
| Monthly Target 4 | 528.72 |
| Monthly Target 5 | 589.73 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 467.70 (-16.96%) | 551.25 | 465.25 - 558.00 | 0.1928 times | Tue 29 September 2026 | 563.25 (-9.74%) | 624.00 | 560.80 - 643.95 | 0.2148 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5916 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4904 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.4731 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 1.0742 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.2902 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.437 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.3292 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9067 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.8826 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 483.23 |
| 12 day DMA | 505.46 |
| 20 day DMA | 525.49 |
| 35 day DMA | 559.88 |
| 50 day DMA | 582.49 |
| 100 day DMA | 629.39 |
| 150 day DMA | 622.28 |
| 200 day DMA | 609.97 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.06 | 492.24 | 494.18 |
| 12 day EMA | 503.14 | 509.58 | 513.44 |
| 20 day EMA | 522.11 | 527.84 | 531.99 |
| 35 day EMA | 549.92 | 554.76 | 558.67 |
| 50 day EMA | 577.61 | 582.09 | 585.91 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.23 | 487.16 | 490.8 |
| 12 day SMA | 505.46 | 511.82 | 515.85 |
| 20 day SMA | 525.49 | 531.75 | 537.43 |
| 35 day SMA | 559.88 | 564.23 | 568.07 |
| 50 day SMA | 582.49 | 585.7 | 588.82 |
| 100 day SMA | 629.39 | 631.19 | 632.53 |
| 150 day SMA | 622.28 | 622.46 | 622.63 |
| 200 day SMA | 609.97 | 610.77 | 611.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.