Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 558.73 and 574.23
| Daily Target 1 | 546.1 |
| Daily Target 2 | 555.85 |
| Daily Target 3 | 561.6 |
| Daily Target 4 | 571.35 |
| Daily Target 5 | 577.1 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 565.60 (1.21%) | 558.65 | 551.85 - 567.35 | 0.8374 times | Wed 10 December 2025 | 558.85 (-2.32%) | 572.10 | 557.00 - 578.00 | 0.8829 times | Tue 09 December 2025 | 572.10 (0.78%) | 556.90 | 552.20 - 577.00 | 2.459 times | Mon 08 December 2025 | 567.70 (-3.93%) | 588.55 | 565.10 - 593.95 | 2.6658 times | Fri 05 December 2025 | 590.90 (-1.71%) | 602.30 | 587.90 - 603.30 | 0.5764 times | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.3565 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 0.9414 times | Tue 02 December 2025 | 612.75 (-0.1%) | 612.45 | 607.80 - 615.80 | 0.5654 times | Mon 01 December 2025 | 613.35 (-0.03%) | 610.05 | 610.05 - 626.95 | 0.3644 times | Fri 28 November 2025 | 613.55 (-0.63%) | 618.20 | 612.15 - 619.00 | 0.3506 times | Thu 27 November 2025 | 617.45 (0.02%) | 617.70 | 616.15 - 624.50 | 0.4803 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 537.68 and 579.78
| Weekly Target 1 | 528.37 |
| Weekly Target 2 | 546.98 |
| Weekly Target 3 | 570.46666666667 |
| Weekly Target 4 | 589.08 |
| Weekly Target 5 | 612.57 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 565.60 (-4.28%) | 588.55 | 551.85 - 593.95 | 1.159 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.4748 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.4811 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.6169 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.7718 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.9379 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.232 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.44 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.2242 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.6623 times | Fri 03 October 2025 | 682.70 (-0.45%) | 687.00 | 669.00 - 695.85 | 1.6091 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 521.18 and 596.28
| Monthly Target 1 | 506.37 |
| Monthly Target 2 | 535.98 |
| Monthly Target 3 | 581.46666666667 |
| Monthly Target 4 | 611.08 |
| Monthly Target 5 | 656.57 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 565.60 (-7.82%) | 610.05 | 551.85 - 626.95 | 0.0933 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1603 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3695 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.1722 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2597 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.452 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.418 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2253 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.2131 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6365 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4797 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 571.03 |
| 12 day DMA | 594.62 |
| 20 day DMA | 606.26 |
| 35 day DMA | 625.78 |
| 50 day DMA | 637.56 |
| 100 day DMA | 642.46 |
| 150 day DMA | 656.71 |
| 200 day DMA | 643.11 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.48 | 575.92 | 584.45 |
| 12 day EMA | 589.01 | 593.26 | 599.51 |
| 20 day EMA | 602.24 | 606.1 | 611.07 |
| 35 day EMA | 621.26 | 624.54 | 628.41 |
| 50 day EMA | 638.39 | 641.36 | 644.73 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.03 | 578.15 | 587.32 |
| 12 day SMA | 594.62 | 598.02 | 601.92 |
| 20 day SMA | 606.26 | 609.77 | 613.43 |
| 35 day SMA | 625.78 | 628.18 | 631.09 |
| 50 day SMA | 637.56 | 640.5 | 643.88 |
| 100 day SMA | 642.46 | 643.25 | 644.06 |
| 150 day SMA | 656.71 | 657.55 | 658.12 |
| 200 day SMA | 643.11 | 643.84 | 644.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.