Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 606.6 and 646.9
| Daily Target 1 | 575.3 |
| Daily Target 2 | 597.6 |
| Daily Target 3 | 615.6 |
| Daily Target 4 | 637.9 |
| Daily Target 5 | 655.9 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (2.72%) | 604.25 | 593.30 - 633.60 | 2.4478 times | Thu 10 September 2026 | 603.50 (-1.69%) | 608.10 | 602.50 - 614.70 | 0.641 times | Wed 09 September 2026 | 613.90 (-0.24%) | 616.00 | 611.95 - 617.00 | 0.7206 times | Tue 08 September 2026 | 615.35 (0.24%) | 614.05 | 613.00 - 617.95 | 0.5796 times | Mon 07 September 2026 | 613.90 (-1.86%) | 620.55 | 611.50 - 625.55 | 0.7045 times | Fri 04 September 2026 | 625.55 (-0.5%) | 628.75 | 621.80 - 632.90 | 0.782 times | Thu 03 September 2026 | 628.70 (1.38%) | 624.85 | 620.95 - 643.95 | 1.1646 times | Wed 02 September 2026 | 620.15 (-0.38%) | 620.20 | 610.95 - 631.05 | 1.3108 times | Tue 01 September 2026 | 622.50 (-0.24%) | 624.00 | 610.80 - 626.25 | 0.6052 times | Mon 31 August 2026 | 624.00 (-2.7%) | 641.00 | 620.60 - 641.00 | 1.0439 times | Fri 28 August 2026 | 641.30 (-0.56%) | 646.60 | 640.25 - 649.90 | 0.3395 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 586.45 and 626.75
| Weekly Target 1 | 575.3 |
| Weekly Target 2 | 597.6 |
| Weekly Target 3 | 615.6 |
| Weekly Target 4 | 637.9 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (-0.9%) | 620.55 | 593.30 - 633.60 | 0.506 times | Fri 04 September 2026 | 625.55 (-2.46%) | 641.00 | 610.80 - 643.95 | 0.4875 times | Fri 28 August 2026 | 641.30 (-4.82%) | 663.95 | 640.25 - 670.10 | 0.5035 times | Fri 21 August 2026 | 673.80 (8.12%) | 621.95 | 614.55 - 685.00 | 3.6837 times | Fri 14 August 2026 | 623.20 (-3.91%) | 651.60 | 621.50 - 651.60 | 0.5791 times | Fri 07 August 2026 | 648.55 (-1.57%) | 660.85 | 647.00 - 671.05 | 0.6396 times | Fri 31 July 2026 | 658.90 (0.39%) | 657.05 | 651.05 - 689.05 | 0.8775 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.6752 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 1.1238 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.9241 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 1.3262 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 581.28 and 631.93
| Monthly Target 1 | 568.4 |
| Monthly Target 2 | 594.15 |
| Monthly Target 3 | 619.05 |
| Monthly Target 4 | 644.8 |
| Monthly Target 5 | 669.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 619.90 (-0.66%) | 624.00 | 593.30 - 643.95 | 0.0826 times | Mon 31 August 2026 | 624.00 (-5.3%) | 660.85 | 614.55 - 685.00 | 0.5113 times | Fri 31 July 2026 | 658.90 (-5.47%) | 700.85 | 642.60 - 719.00 | 0.4239 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.2731 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9284 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.115 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.9704 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2845 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.7836 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6271 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1269 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 613.31 |
| 12 day DMA | 622.8 |
| 20 day DMA | 629.66 |
| 35 day DMA | 639.72 |
| 50 day DMA | 650.35 |
| 100 day DMA | 654.76 |
| 150 day DMA | 624.66 |
| 200 day DMA | 616.73 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.55 | 613.37 | 618.31 |
| 12 day EMA | 621.96 | 622.34 | 625.76 |
| 20 day EMA | 628.43 | 629.33 | 632.05 |
| 35 day EMA | 640.16 | 641.35 | 643.58 |
| 50 day EMA | 650.55 | 651.8 | 653.77 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.31 | 614.44 | 619.48 |
| 12 day SMA | 622.8 | 625.57 | 629.23 |
| 20 day SMA | 629.66 | 629.83 | 631.31 |
| 35 day SMA | 639.72 | 640.76 | 642.35 |
| 50 day SMA | 650.35 | 652.19 | 654.18 |
| 100 day SMA | 654.76 | 654.72 | 654.93 |
| 150 day SMA | 624.66 | 624.23 | 623.9 |
| 200 day SMA | 616.73 | 616.76 | 616.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.