Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 649.28 and 667.08
| Daily Target 1 | 645.98 |
| Daily Target 2 | 652.57 |
| Daily Target 3 | 663.78333333333 |
| Daily Target 4 | 670.37 |
| Daily Target 5 | 681.58 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (-0.92%) | 661.90 | 657.20 - 675.00 | 0.6211 times | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.8136 times | Fri 24 July 2026 | 656.35 (-0.43%) | 652.00 | 642.60 - 658.00 | 1.0986 times | Thu 23 July 2026 | 659.20 (-2.04%) | 664.95 | 657.00 - 671.50 | 0.6958 times | Wed 22 July 2026 | 672.95 (0.91%) | 669.90 | 666.85 - 680.95 | 1.2522 times | Tue 21 July 2026 | 666.85 (-0.5%) | 676.95 | 663.70 - 676.95 | 0.5897 times | Mon 20 July 2026 | 670.20 (-0.05%) | 668.40 | 661.85 - 672.95 | 0.9267 times | Fri 17 July 2026 | 670.55 (-1.26%) | 676.70 | 667.25 - 676.70 | 0.9878 times | Thu 16 July 2026 | 679.10 (-0.09%) | 683.90 | 676.30 - 685.90 | 0.6951 times | Wed 15 July 2026 | 679.70 (-0.8%) | 685.95 | 675.60 - 694.00 | 2.3193 times | Tue 14 July 2026 | 685.20 (-1.6%) | 695.30 | 680.00 - 695.30 | 0.9588 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 658.1 and 676.05
| Weekly Target 1 | 645.78 |
| Weekly Target 2 | 652.47 |
| Weekly Target 3 | 663.73333333333 |
| Weekly Target 4 | 670.42 |
| Weekly Target 5 | 681.68 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (0.43%) | 657.05 | 657.05 - 675.00 | 0.1158 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.3681 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.6127 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.5038 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 0.723 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.7157 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.9566 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 1.3428 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 3.2684 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3931 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.7158 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 612.68 and 689.08
| Monthly Target 1 | 597.18 |
| Monthly Target 2 | 628.17 |
| Monthly Target 3 | 673.58333333333 |
| Monthly Target 4 | 704.57 |
| Monthly Target 5 | 749.98 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 659.15 (-5.44%) | 700.85 | 642.60 - 719.00 | 0.3715 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.3061 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9524 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1439 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.0473 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2919 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8039 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6692 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1302 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2835 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.9688 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 662.58 |
| 12 day DMA | 671.74 |
| 20 day DMA | 678.19 |
| 35 day DMA | 683.14 |
| 50 day DMA | 671.76 |
| 100 day DMA | 627.37 |
| 150 day DMA | 614.47 |
| 200 day DMA | 618.93 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.78 | 664.6 | 664.28 |
| 12 day EMA | 669.27 | 671.11 | 672.17 |
| 20 day EMA | 673.47 | 674.98 | 676 |
| 35 day EMA | 671.78 | 672.52 | 672.95 |
| 50 day EMA | 669.87 | 670.31 | 670.52 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.58 | 664.12 | 665.11 |
| 12 day SMA | 671.74 | 673.87 | 674.3 |
| 20 day SMA | 678.19 | 679.44 | 680.79 |
| 35 day SMA | 683.14 | 683.74 | 684.51 |
| 50 day SMA | 671.76 | 671.57 | 671.55 |
| 100 day SMA | 627.37 | 626.35 | 625.26 |
| 150 day SMA | 614.47 | 613.92 | 613.29 |
| 200 day SMA | 618.93 | 618.98 | 619.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.