Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 36.48 and 39.53
| Daily Target 1 | 34.03 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 40.13 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.72 (4.14%) | 36.00 | 35.23 - 38.28 | 3.0888 times | Thu 12 February 2026 | 36.22 (-0.52%) | 36.50 | 36.05 - 37.00 | 0.5461 times | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 1.6478 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.4428 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.1091 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.2496 times | Thu 05 February 2026 | 34.17 (-1.56%) | 34.70 | 33.90 - 35.01 | 0.4213 times | Wed 04 February 2026 | 34.71 (0.58%) | 35.28 | 34.16 - 35.28 | 0.2193 times | Tue 03 February 2026 | 34.51 (0.97%) | 33.53 | 33.53 - 35.06 | 1.1041 times | Mon 02 February 2026 | 34.18 (-1.3%) | 35.32 | 33.41 - 35.32 | 1.171 times | Sun 01 February 2026 | 34.63 (-1.54%) | 35.18 | 34.31 - 35.55 | 1.1973 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 36.29 and 39.93
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.72 (9.78%) | 35.87 | 34.86 - 38.50 | 2.0553 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.3119 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.7244 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.7617 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.5426 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.5689 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.7743 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6116 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.1848 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.4645 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.4298 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 35.57 and 40.66
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.72 (7.25%) | 35.18 | 33.41 - 38.50 | 0.5059 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4256 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6355 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3836 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.8059 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8559 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8647 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9188 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4773 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1268 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1396 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.39 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.7 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.03 | 35.93 |
| 12 day EMA | 35.77 | 35.41 | 35.26 |
| 20 day EMA | 35.55 | 35.32 | 35.22 |
| 35 day EMA | 35.97 | 35.87 | 35.85 |
| 50 day EMA | 36.74 | 36.7 | 36.72 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.05 | 35.64 |
| 12 day SMA | 35.45 | 35.08 | 34.91 |
| 20 day SMA | 34.71 | 34.57 | 34.52 |
| 35 day SMA | 35.5 | 35.48 | 35.51 |
| 50 day SMA | 36.39 | 36.41 | 36.48 |
| 100 day SMA | 39.38 | 39.43 | 39.5 |
| 150 day SMA | 40.7 | 40.77 | 40.86 |
| 200 day SMA | 42.15 | 42.16 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.