Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 43.36 and 46
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 48.17 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.75 (-2.65%) | 45.79 | 44.60 - 47.24 | 1.0724 times | Thu 10 September 2026 | 45.97 (-1.63%) | 46.46 | 45.33 - 47.33 | 0.3097 times | Wed 09 September 2026 | 46.73 (-2.46%) | 48.41 | 46.46 - 48.41 | 0.3264 times | Tue 08 September 2026 | 47.91 (1.18%) | 47.81 | 46.66 - 48.90 | 0.6017 times | Mon 07 September 2026 | 47.35 (0%) | 47.48 | 47.02 - 49.60 | 1.2106 times | Fri 04 September 2026 | 47.35 (-3.94%) | 49.66 | 47.20 - 49.66 | 0.9462 times | Thu 03 September 2026 | 49.29 (1.21%) | 49.42 | 48.77 - 50.23 | 0.7964 times | Wed 02 September 2026 | 48.70 (-0.61%) | 50.20 | 48.20 - 50.72 | 1.0288 times | Tue 01 September 2026 | 49.00 (-6.6%) | 52.13 | 48.33 - 52.47 | 1.2947 times | Mon 31 August 2026 | 52.46 (1%) | 51.72 | 50.62 - 54.10 | 2.4132 times | Fri 28 August 2026 | 51.94 (1.39%) | 51.43 | 51.07 - 53.70 | 1.4064 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 42.18 and 47.18
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.75 (-5.49%) | 47.48 | 44.60 - 49.60 | 0.5478 times | Fri 04 September 2026 | 47.35 (-8.84%) | 51.72 | 47.20 - 54.10 | 1.0082 times | Fri 28 August 2026 | 51.94 (-3.1%) | 55.39 | 50.50 - 59.89 | 2.3342 times | Fri 21 August 2026 | 53.60 (24.85%) | 42.99 | 42.99 - 56.50 | 3.4725 times | Fri 14 August 2026 | 42.93 (5.14%) | 41.50 | 40.75 - 44.45 | 0.4035 times | Fri 07 August 2026 | 40.83 (9.99%) | 37.16 | 37.16 - 42.20 | 0.509 times | Fri 31 July 2026 | 37.12 (-14.29%) | 43.31 | 36.13 - 43.70 | 0.8238 times | Fri 24 July 2026 | 43.31 (-1.92%) | 44.00 | 41.57 - 44.44 | 0.2379 times | Fri 17 July 2026 | 44.16 (3.44%) | 42.99 | 42.22 - 46.32 | 0.4912 times | Fri 10 July 2026 | 42.69 (-2.98%) | 45.44 | 42.37 - 45.44 | 0.1719 times | Fri 03 July 2026 | 44.00 (3.14%) | 42.31 | 42.30 - 44.95 | 0.1937 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 40.74 and 48.61
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.75 (-14.7%) | 52.13 | 44.60 - 52.47 | 0.528 times | Mon 31 August 2026 | 52.46 (41.33%) | 37.16 | 37.16 - 59.89 | 3.173 times | Fri 31 July 2026 | 37.12 (-14.15%) | 43.53 | 36.13 - 46.32 | 0.8249 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 0.6475 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.2651 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.238 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 1.4559 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.3598 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.2037 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.3041 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.1836 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.62 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 47.19 | 47.8 |
| 12 day EMA | 47.69 | 48.23 | 48.64 |
| 20 day EMA | 47.68 | 47.99 | 48.2 |
| 35 day EMA | 46.88 | 47.01 | 47.07 |
| 50 day EMA | 45.02 | 45.03 | 44.99 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.06 | 47.73 |
| 12 day SMA | 48.56 | 49.33 | 50 |
| 20 day SMA | 49.62 | 49.53 | 49.37 |
| 35 day SMA | 45.75 | 45.71 | 45.61 |
| 50 day SMA | 45.01 | 45 | 44.95 |
| 100 day SMA | 44.88 | 44.9 | 44.92 |
| 150 day SMA | 43.12 | 43.05 | 42.97 |
| 200 day SMA | 41.65 | 41.63 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.