Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 37.77 and 42.34
| Daily Target 1 | 36.5 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 41.07 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 45.64 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.58 (-2.23%) | 42.35 | 38.53 - 43.10 | 2.1577 times | Mon 27 July 2026 | 42.53 (-1.8%) | 43.31 | 42.37 - 43.70 | 0.392 times | Fri 24 July 2026 | 43.31 (2.07%) | 42.09 | 41.57 - 43.60 | 0.5107 times | Thu 23 July 2026 | 42.43 (0%) | 42.96 | 42.00 - 43.13 | 0.2899 times | Wed 22 July 2026 | 42.43 (-2.93%) | 44.00 | 42.20 - 44.20 | 0.9261 times | Tue 21 July 2026 | 43.71 (0.74%) | 43.15 | 43.15 - 44.44 | 0.902 times | Mon 20 July 2026 | 43.39 (-1.74%) | 44.00 | 43.08 - 44.41 | 0.6938 times | Fri 17 July 2026 | 44.16 (2.08%) | 43.49 | 43.37 - 46.32 | 2.8322 times | Thu 16 July 2026 | 43.26 (0.25%) | 44.20 | 43.17 - 44.21 | 0.4572 times | Wed 15 July 2026 | 43.15 (-1.71%) | 44.50 | 42.86 - 44.50 | 0.8383 times | Tue 14 July 2026 | 43.90 (0.18%) | 44.15 | 43.55 - 44.89 | 0.7155 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 37.47 and 42.64
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.58 (-3.99%) | 43.31 | 38.53 - 43.70 | 0.6354 times | Fri 24 July 2026 | 43.31 (-1.92%) | 44.00 | 41.57 - 44.44 | 0.828 times | Fri 17 July 2026 | 44.16 (3.44%) | 42.99 | 42.22 - 46.32 | 1.71 times | Fri 10 July 2026 | 42.69 (-2.98%) | 45.44 | 42.37 - 45.44 | 0.5984 times | Fri 03 July 2026 | 44.00 (3.14%) | 42.31 | 42.30 - 44.95 | 0.6744 times | Thu 25 June 2026 | 42.66 (-3.18%) | 43.76 | 42.20 - 44.27 | 0.7491 times | Fri 19 June 2026 | 44.06 (-0.59%) | 45.49 | 43.49 - 46.70 | 1.2844 times | Fri 12 June 2026 | 44.32 (-1.14%) | 45.91 | 43.29 - 47.00 | 1.4167 times | Fri 05 June 2026 | 44.83 (1.52%) | 44.40 | 43.09 - 46.65 | 1.3319 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.7715 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 1.0218 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 36.16 and 43.95
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.58 (-3.84%) | 43.53 | 38.53 - 46.32 | 0.8176 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 0.9839 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.9222 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.881 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.2122 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5467 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3095 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.462 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2789 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.586 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.3495 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.42 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.89 | 43.07 |
| 12 day EMA | 42.89 | 43.13 | 43.24 |
| 20 day EMA | 43.14 | 43.3 | 43.38 |
| 35 day EMA | 43.47 | 43.58 | 43.64 |
| 50 day EMA | 43.75 | 43.84 | 43.89 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.88 | 43.05 |
| 12 day SMA | 43.14 | 43.23 | 43.24 |
| 20 day SMA | 43.22 | 43.31 | 43.32 |
| 35 day SMA | 43.61 | 43.7 | 43.75 |
| 50 day SMA | 43.63 | 43.68 | 43.76 |
| 100 day SMA | 43.42 | 43.36 | 43.29 |
| 150 day SMA | 40.91 | 40.9 | 40.88 |
| 200 day SMA | 41.17 | 41.17 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.