Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 43.2 and 44.41
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.073333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.28 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.21 (-0.92%) | 44.61 | 43.40 - 44.61 | 0.5385 times | Mon 01 June 2026 | 44.62 (1.04%) | 44.40 | 43.09 - 44.99 | 2.3818 times | Fri 29 May 2026 | 44.16 (2.17%) | 43.00 | 42.84 - 44.95 | 1.2102 times | Wed 27 May 2026 | 43.22 (-1.59%) | 43.77 | 43.00 - 43.84 | 0.7477 times | Tue 26 May 2026 | 43.92 (0.87%) | 43.13 | 43.13 - 44.33 | 0.7512 times | Mon 25 May 2026 | 43.54 (-2%) | 44.49 | 43.25 - 44.50 | 0.8355 times | Fri 22 May 2026 | 44.43 (-0.11%) | 43.79 | 43.41 - 44.90 | 0.7936 times | Thu 21 May 2026 | 44.48 (3.23%) | 43.21 | 42.81 - 44.95 | 0.8966 times | Wed 20 May 2026 | 43.09 (1.63%) | 42.00 | 41.94 - 44.27 | 1.1946 times | Tue 19 May 2026 | 42.40 (2%) | 41.85 | 41.74 - 43.20 | 0.6503 times | Mon 18 May 2026 | 41.57 (-1.82%) | 42.02 | 40.75 - 42.61 | 1.1598 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 42.7 and 44.6
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.21 (0.11%) | 44.40 | 43.09 - 44.99 | 0.2706 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.3284 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 0.435 times | Fri 15 May 2026 | 42.34 (-9.91%) | 46.56 | 41.00 - 48.86 | 1.1743 times | Fri 08 May 2026 | 47.00 (0.13%) | 48.34 | 46.75 - 53.10 | 2.2543 times | Thu 30 April 2026 | 46.94 (7.29%) | 43.75 | 41.98 - 49.60 | 1.5318 times | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 0.8312 times | Fri 17 April 2026 | 47.42 (4.43%) | 46.90 | 45.05 - 49.00 | 0.5067 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.6953 times | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 1.9723 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 0.8168 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 42.7 and 44.6
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.21 (0.11%) | 44.40 | 43.09 - 44.99 | 0.1283 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.9874 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.9448 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.2872 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5652 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3199 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4777 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2884 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6058 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.3952 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.65 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.5 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.44 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.08 | 43.81 |
| 12 day EMA | 44.21 | 44.21 | 44.13 |
| 20 day EMA | 44.44 | 44.46 | 44.44 |
| 35 day EMA | 44.2 | 44.2 | 44.17 |
| 50 day EMA | 43.92 | 43.91 | 43.88 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.89 | 43.85 |
| 12 day SMA | 43.5 | 43.48 | 43.66 |
| 20 day SMA | 45.15 | 45.31 | 45.43 |
| 35 day SMA | 45.49 | 45.5 | 45.5 |
| 50 day SMA | 44.44 | 44.29 | 44.16 |
| 100 day SMA | 40.26 | 40.19 | 40.12 |
| 150 day SMA | 40.37 | 40.36 | 40.35 |
| 200 day SMA | 40.78 | 40.78 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.