Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 38.19 and 38.98
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.18 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.38 (0.1%) | 38.00 | 38.00 - 38.79 | 0.6569 times | Thu 04 December 2025 | 38.34 (-1.16%) | 38.06 | 38.06 - 39.20 | 0.9849 times | Wed 03 December 2025 | 38.79 (-2.59%) | 39.83 | 38.72 - 39.83 | 1.033 times | Tue 02 December 2025 | 39.82 (-1.29%) | 40.00 | 39.70 - 40.18 | 0.6187 times | Mon 01 December 2025 | 40.34 (-1.08%) | 40.25 | 40.10 - 41.23 | 1.0952 times | Fri 28 November 2025 | 40.78 (-1.38%) | 41.47 | 40.58 - 41.47 | 0.9107 times | Thu 27 November 2025 | 41.35 (0.53%) | 41.48 | 40.87 - 41.60 | 1.2443 times | Wed 26 November 2025 | 41.13 (0.46%) | 41.75 | 40.55 - 41.75 | 0.6377 times | Tue 25 November 2025 | 40.94 (1.87%) | 40.00 | 40.00 - 41.33 | 1.603 times | Mon 24 November 2025 | 40.19 (-1.37%) | 40.50 | 40.05 - 41.45 | 1.2156 times | Fri 21 November 2025 | 40.75 (-2.04%) | 41.10 | 40.63 - 41.45 | 1.8549 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 36.58 and 39.81
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.5087 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.6504 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.6769 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.775 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.8189 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.4156 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 1.0678 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 1.2074 times | Fri 10 October 2025 | 44.76 (7.21%) | 42.00 | 41.22 - 44.95 | 2.3728 times | Fri 03 October 2025 | 41.75 (1.68%) | 41.06 | 40.32 - 42.00 | 0.5065 times | Fri 26 September 2025 | 41.06 (-3.14%) | 42.36 | 40.88 - 43.65 | 2.5699 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 36.58 and 39.81
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.0537 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3085 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6704 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.544 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7193 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.7644 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.229 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.7693 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.948 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.9934 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1632 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.87 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.72 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.39 | 39.91 |
| 12 day EMA | 40 | 40.29 | 40.65 |
| 20 day EMA | 40.68 | 40.92 | 41.19 |
| 35 day EMA | 41.32 | 41.49 | 41.68 |
| 50 day EMA | 41.95 | 42.1 | 42.25 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.61 | 40.22 |
| 12 day SMA | 40.2 | 40.44 | 40.72 |
| 20 day SMA | 40.87 | 41.04 | 41.23 |
| 35 day SMA | 42.15 | 42.34 | 42.52 |
| 50 day SMA | 42.22 | 42.3 | 42.4 |
| 100 day SMA | 42.72 | 42.82 | 42.92 |
| 150 day SMA | 44.03 | 44.04 | 44.06 |
| 200 day SMA | 43.24 | 43.29 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.