Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 233.23 and 240.48
| Daily Target 1 | 231.78 |
| Daily Target 2 | 234.67 |
| Daily Target 3 | 239.03333333333 |
| Daily Target 4 | 241.92 |
| Daily Target 5 | 246.28 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 237.55 (-1.29%) | 240.70 | 236.15 - 243.40 | 1.7038 times | Tue 09 December 2025 | 240.65 (-4.41%) | 251.75 | 237.60 - 251.75 | 1.8141 times | Mon 08 December 2025 | 251.75 (0.2%) | 251.60 | 251.00 - 254.70 | 1.0479 times | Fri 05 December 2025 | 251.25 (-0.26%) | 252.10 | 251.00 - 253.55 | 1.012 times | Thu 04 December 2025 | 251.90 (-1.62%) | 251.50 | 251.20 - 255.90 | 1.0192 times | Wed 03 December 2025 | 256.05 (-1.82%) | 260.80 | 253.80 - 260.80 | 1.6051 times | Tue 02 December 2025 | 260.80 (0.69%) | 255.95 | 253.20 - 263.25 | 0.7429 times | Mon 01 December 2025 | 259.00 (1.59%) | 255.20 | 255.20 - 260.20 | 0.4943 times | Fri 28 November 2025 | 254.95 (-1.12%) | 255.95 | 254.00 - 257.80 | 0.3445 times | Thu 27 November 2025 | 257.85 (-0.81%) | 255.25 | 255.25 - 260.95 | 0.2162 times | Wed 26 November 2025 | 259.95 (2.02%) | 252.50 | 252.50 - 262.70 | 2.1918 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 227.58 and 246.13
| Weekly Target 1 | 224.25 |
| Weekly Target 2 | 230.9 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 261.35 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 237.55 (-5.45%) | 251.60 | 236.15 - 254.70 | 0.3465 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.3699 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.3581 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.0472 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.3536 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 1.7447 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.3625 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.5515 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 4.2617 times | Fri 10 October 2025 | 287.30 (-1.19%) | 293.65 | 283.15 - 297.20 | 0.6042 times | Fri 03 October 2025 | 290.75 (1.86%) | 292.05 | 286.00 - 315.90 | 0.6927 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 223.3 and 250.4
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 255.15 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 237.55 (-6.82%) | 255.20 | 236.15 - 263.25 | 0.0555 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2714 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4845 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6805 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3848 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.789 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4719 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5629 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2556 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0439 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4423 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 246.62 |
| 12 day DMA | 253.04 |
| 20 day DMA | 256.36 |
| 35 day DMA | 264.6 |
| 50 day DMA | 272.61 |
| 100 day DMA | 284.85 |
| 150 day DMA | 282.92 |
| 200 day DMA | 271.1 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.3 | 249.18 | 253.45 |
| 12 day EMA | 251.4 | 253.92 | 256.33 |
| 20 day EMA | 256.12 | 258.07 | 259.9 |
| 35 day EMA | 264.4 | 265.98 | 267.47 |
| 50 day EMA | 272.31 | 273.73 | 275.08 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.62 | 250.32 | 254.35 |
| 12 day SMA | 253.04 | 254.35 | 255.81 |
| 20 day SMA | 256.36 | 257.92 | 259.2 |
| 35 day SMA | 264.6 | 266.17 | 267.49 |
| 50 day SMA | 272.61 | 273.91 | 275.14 |
| 100 day SMA | 284.85 | 285.66 | 286.52 |
| 150 day SMA | 282.92 | 282.87 | 282.81 |
| 200 day SMA | 271.1 | 271.31 | 271.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.