Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 241.83 and 282.38
| Daily Target 1 | 210.72 |
| Daily Target 2 | 232.38 |
| Daily Target 3 | 251.26666666667 |
| Daily Target 4 | 272.93 |
| Daily Target 5 | 291.82 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (9.88%) | 233.65 | 229.60 - 270.15 | 2.7777 times | Wed 09 September 2026 | 231.20 (-5.34%) | 246.30 | 229.65 - 246.30 | 0.1931 times | Tue 08 September 2026 | 244.25 (-2.77%) | 249.90 | 242.85 - 255.65 | 0.0947 times | Mon 07 September 2026 | 251.20 (-4.14%) | 250.95 | 248.00 - 255.75 | 0.181 times | Fri 04 September 2026 | 262.05 (-4.17%) | 271.95 | 260.90 - 273.05 | 0.1228 times | Thu 03 September 2026 | 273.45 (-0.11%) | 273.70 | 267.60 - 281.00 | 1.1645 times | Wed 02 September 2026 | 273.75 (12.89%) | 243.45 | 241.30 - 287.35 | 5.0349 times | Tue 01 September 2026 | 242.50 (-0.37%) | 242.85 | 239.15 - 245.40 | 0.0367 times | Mon 31 August 2026 | 243.40 (-2.11%) | 250.00 | 240.95 - 250.80 | 0.0974 times | Fri 28 August 2026 | 248.65 (2.62%) | 240.75 | 239.30 - 253.55 | 0.2972 times | Thu 27 August 2026 | 242.30 (1.44%) | 239.25 | 237.35 - 245.00 | 0.1394 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 241.83 and 282.38
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 232.38 |
| Weekly Target 3 | 251.26666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 291.82 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (-3.05%) | 250.95 | 229.60 - 270.15 | 2.0459 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 4.0689 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.4086 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.2114 times | Fri 14 August 2026 | 220.20 (-0.63%) | 221.40 | 214.50 - 225.00 | 0.2121 times | Fri 07 August 2026 | 221.60 (0.93%) | 222.95 | 220.15 - 228.15 | 0.2725 times | Fri 31 July 2026 | 219.55 (-9.28%) | 247.65 | 216.00 - 267.15 | 1.5926 times | Fri 24 July 2026 | 242.00 (-1.89%) | 248.05 | 230.70 - 248.20 | 0.1032 times | Fri 17 July 2026 | 246.65 (-5.19%) | 260.50 | 244.75 - 262.25 | 0.3617 times | Fri 10 July 2026 | 260.15 (6.38%) | 237.55 | 235.85 - 264.95 | 0.7231 times | Fri 03 July 2026 | 244.55 (5.84%) | 237.95 | 231.50 - 251.50 | 0.5095 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 241.83 and 299.58
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 226.65 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 254.05 (4.38%) | 242.85 | 229.60 - 287.35 | 2.4141 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.465 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 1.1772 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.852 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 2.4196 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1356 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1928 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1915 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0792 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.073 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.1399 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 248.55 |
| 12 day DMA | 250.47 |
| 20 day DMA | 238.8 |
| 35 day DMA | 232.69 |
| 50 day DMA | 237.09 |
| 100 day DMA | 228.24 |
| 150 day DMA | 218.84 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.42 | 245.6 | 252.8 |
| 12 day EMA | 246.6 | 245.25 | 247.8 |
| 20 day EMA | 242.69 | 241.5 | 242.58 |
| 35 day EMA | 240.56 | 239.77 | 240.27 |
| 50 day EMA | 238.06 | 237.41 | 237.66 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.55 | 252.43 | 260.94 |
| 12 day SMA | 250.47 | 248.07 | 247.11 |
| 20 day SMA | 238.8 | 237.22 | 236.49 |
| 35 day SMA | 232.69 | 232.22 | 232.29 |
| 50 day SMA | 237.09 | 236.74 | 236.9 |
| 100 day SMA | 228.24 | 227.9 | 227.76 |
| 150 day SMA | 218.84 | 218.58 | 218.49 |
| 200 day SMA | 222.68 | 222.72 | 222.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.