Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 201.35 and 207.9
| Daily Target 1 | 196.65 |
| Daily Target 2 | 199.5 |
| Daily Target 3 | 203.2 |
| Daily Target 4 | 206.05 |
| Daily Target 5 | 209.75 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-1.51%) | 200.35 | 200.35 - 206.90 | 0.1572 times | Thu 12 February 2026 | 205.45 (0.24%) | 203.05 | 199.05 - 205.55 | 0.4714 times | Wed 11 February 2026 | 204.95 (-2.43%) | 210.10 | 204.55 - 213.10 | 0.3841 times | Tue 10 February 2026 | 210.05 (2.64%) | 204.70 | 204.70 - 212.10 | 0.3158 times | Mon 09 February 2026 | 204.65 (-4.26%) | 230.00 | 203.40 - 230.00 | 1.6109 times | Fri 06 February 2026 | 213.75 (-4.89%) | 223.75 | 212.00 - 229.45 | 0.6539 times | Thu 05 February 2026 | 224.75 (-0.29%) | 226.50 | 218.55 - 226.50 | 0.6048 times | Wed 04 February 2026 | 225.40 (-4.04%) | 239.95 | 220.50 - 239.95 | 1.3848 times | Tue 03 February 2026 | 234.90 (11.01%) | 225.05 | 223.90 - 253.90 | 3.5234 times | Mon 02 February 2026 | 211.60 (-1.74%) | 213.45 | 209.95 - 214.00 | 0.8937 times | Sun 01 February 2026 | 215.35 (-0.94%) | 218.75 | 213.10 - 218.75 | 0.1518 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 185.23 and 216.18
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 190.93 |
| Weekly Target 3 | 210.46666666667 |
| Weekly Target 4 | 221.88 |
| Weekly Target 5 | 241.42 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-5.33%) | 230.00 | 199.05 - 230.00 | 1.4817 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.6356 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 1.0737 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.5332 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.4373 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.4429 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.6179 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.6031 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.4271 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.7475 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.5138 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 173.28 and 228.13
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 218.43333333333 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.35 (-6.92%) | 218.75 | 199.05 - 253.90 | 0.3089 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1694 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1564 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2994 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5246 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.1502 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4166 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8542 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.511 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6094 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2768 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 205.49 |
| 12 day DMA | 214.22 |
| 20 day DMA | 213.73 |
| 35 day DMA | 218.42 |
| 50 day DMA | 225.61 |
| 100 day DMA | 251.45 |
| 150 day DMA | 267.34 |
| 200 day DMA | 268.34 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.67 | 208.83 | 210.52 |
| 12 day EMA | 211.27 | 212.89 | 214.24 |
| 20 day EMA | 214.33 | 215.59 | 216.66 |
| 35 day EMA | 220.67 | 221.75 | 222.71 |
| 50 day EMA | 226.24 | 227.21 | 228.1 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.49 | 207.77 | 211.63 |
| 12 day SMA | 214.22 | 215.1 | 216.01 |
| 20 day SMA | 213.73 | 214.54 | 214.84 |
| 35 day SMA | 218.42 | 219.33 | 220.23 |
| 50 day SMA | 225.61 | 226.69 | 227.79 |
| 100 day SMA | 251.45 | 252.44 | 253.39 |
| 150 day SMA | 267.34 | 268.17 | 268.99 |
| 200 day SMA | 268.34 | 268.49 | 268.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.