Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 25.93 and 26.42
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.016666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.51 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.16 (1%) | 26.00 | 25.70 - 26.19 | 0.1093 times | Wed 03 June 2026 | 25.90 (1.01%) | 25.64 | 25.20 - 25.92 | 0.2701 times | Tue 02 June 2026 | 25.64 (-2.14%) | 25.54 | 25.54 - 26.00 | 1.1396 times | Mon 01 June 2026 | 26.20 (-2.42%) | 27.36 | 26.00 - 27.43 | 0.502 times | Fri 29 May 2026 | 26.85 (0.56%) | 26.65 | 26.65 - 27.95 | 2.3859 times | Wed 27 May 2026 | 26.70 (2.85%) | 25.65 | 25.50 - 27.25 | 1.8819 times | Tue 26 May 2026 | 25.96 (-2.59%) | 25.75 | 25.55 - 26.96 | 0.463 times | Mon 25 May 2026 | 26.65 (4.55%) | 25.47 | 25.00 - 26.75 | 1.2588 times | Fri 22 May 2026 | 25.49 (-2%) | 25.95 | 24.71 - 26.40 | 1.8879 times | Thu 21 May 2026 | 26.01 (-0.23%) | 26.00 | 25.95 - 26.40 | 0.1015 times | Wed 20 May 2026 | 26.07 (-4.33%) | 26.20 | 25.95 - 27.49 | 1.9209 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 24.57 and 26.8
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.16 (-2.57%) | 27.36 | 25.20 - 27.43 | 0.2211 times | Fri 29 May 2026 | 26.85 (5.34%) | 25.47 | 25.00 - 27.95 | 0.6553 times | Fri 22 May 2026 | 25.49 (-6.87%) | 27.37 | 24.71 - 27.70 | 1.635 times | Fri 15 May 2026 | 27.37 (20.68%) | 21.06 | 21.06 - 27.72 | 0.9457 times | Fri 08 May 2026 | 22.68 (5.24%) | 22.90 | 20.58 - 22.99 | 0.3921 times | Thu 30 April 2026 | 21.55 (-6.22%) | 24.00 | 20.91 - 24.50 | 0.6742 times | Fri 24 April 2026 | 22.98 (-0.35%) | 22.50 | 22.49 - 25.33 | 2.1473 times | Fri 17 April 2026 | 23.06 (-2.7%) | 24.50 | 21.64 - 24.50 | 0.9953 times | Fri 10 April 2026 | 23.70 (17.68%) | 21.25 | 19.71 - 25.49 | 1.039 times | Thu 02 April 2026 | 20.14 (28.36%) | 15.80 | 14.50 - 20.36 | 1.2949 times | Fri 27 March 2026 | 15.69 (-9.62%) | 16.20 | 15.30 - 17.95 | 2.2543 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 24.57 and 26.8
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.16 (-2.57%) | 27.36 | 25.20 - 27.43 | 0.0605 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 0.9934 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.5752 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.667 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.1885 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.5305 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.5076 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.4621 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.3514 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.6637 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.8608 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.53 |
| 35 day DMA | 24.22 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.38 |
| 150 day DMA | 26.66 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.06 | 26.14 |
| 12 day EMA | 25.91 | 25.87 | 25.87 |
| 20 day EMA | 25.35 | 25.27 | 25.2 |
| 35 day EMA | 24.11 | 23.99 | 23.88 |
| 50 day EMA | 22.71 | 22.57 | 22.43 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.26 | 26.27 |
| 12 day SMA | 26.24 | 26.24 | 26.36 |
| 20 day SMA | 25.53 | 25.31 | 25.1 |
| 35 day SMA | 24.22 | 24.12 | 24.05 |
| 50 day SMA | 22.78 | 22.62 | 22.44 |
| 100 day SMA | 23.38 | 23.43 | 23.49 |
| 150 day SMA | 26.66 | 26.71 | 26.76 |
| 200 day SMA | 28.88 | 28.95 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.