Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 22.31 and 22.49
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.34 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.52 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.40 (2.52%) | 22.31 | 22.22 - 22.40 | 1.026 times | Mon 20 July 2026 | 21.85 (-1.35%) | 21.90 | 21.80 - 22.15 | 0.0424 times | Fri 17 July 2026 | 22.15 (-0.63%) | 22.05 | 21.63 - 22.50 | 0.242 times | Thu 16 July 2026 | 22.29 (-0.93%) | 22.40 | 22.20 - 22.45 | 0.5446 times | Wed 15 July 2026 | 22.50 (-2.17%) | 22.94 | 22.25 - 23.13 | 2.7543 times | Tue 14 July 2026 | 23.00 (-2.67%) | 23.65 | 22.50 - 23.85 | 3.2595 times | Mon 13 July 2026 | 23.63 (-2.19%) | 24.00 | 23.31 - 24.44 | 0.2513 times | Fri 10 July 2026 | 24.16 (-0.33%) | 23.56 | 23.56 - 24.25 | 0.3151 times | Thu 09 July 2026 | 24.24 (1.04%) | 23.75 | 23.75 - 24.25 | 0.4168 times | Wed 08 July 2026 | 23.99 (-2.87%) | 24.97 | 23.99 - 24.97 | 1.1481 times | Tue 07 July 2026 | 24.70 (-1.36%) | 25.00 | 24.60 - 25.04 | 0.2871 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 22.1 and 22.7
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.40 (1.13%) | 21.90 | 21.80 - 22.40 | 0.1709 times | Fri 17 July 2026 | 22.15 (-8.32%) | 24.00 | 21.63 - 24.44 | 1.128 times | Fri 10 July 2026 | 24.16 (-3.51%) | 25.00 | 23.56 - 25.04 | 0.3467 times | Fri 03 July 2026 | 25.04 (-0.44%) | 24.90 | 24.56 - 25.48 | 0.2045 times | Thu 25 June 2026 | 25.15 (0%) | 24.98 | 24.03 - 25.73 | 0.5949 times | Fri 19 June 2026 | 25.15 (-1.3%) | 25.69 | 24.51 - 26.75 | 1.091 times | Fri 12 June 2026 | 25.48 (-1.13%) | 26.39 | 24.00 - 26.39 | 0.5183 times | Fri 05 June 2026 | 25.77 (-4.02%) | 27.36 | 25.20 - 27.43 | 0.5364 times | Fri 29 May 2026 | 26.85 (5.34%) | 25.47 | 25.00 - 27.95 | 1.5477 times | Fri 22 May 2026 | 25.49 (-6.87%) | 27.37 | 24.71 - 27.70 | 3.8615 times | Fri 15 May 2026 | 27.37 (20.68%) | 21.06 | 21.06 - 27.72 | 2.2334 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 20.09 and 23.94
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.40 (-10.76%) | 25.48 | 21.63 - 25.48 | 0.2338 times | Tue 30 June 2026 | 25.10 (-6.52%) | 27.36 | 24.00 - 27.43 | 0.3704 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 1.1279 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.7884 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.8926 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.4847 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.6023 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.5762 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.5247 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.3989 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.8888 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.97 |
| 100 day DMA | 22.72 |
| 150 day DMA | 24.75 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.42 | 22.7 |
| 12 day EMA | 23.12 | 23.25 | 23.5 |
| 20 day EMA | 23.66 | 23.79 | 23.99 |
| 35 day EMA | 24.11 | 24.21 | 24.35 |
| 50 day EMA | 24.45 | 24.53 | 24.64 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.36 | 22.71 |
| 12 day SMA | 23.33 | 23.57 | 23.8 |
| 20 day SMA | 24.02 | 24.16 | 24.36 |
| 35 day SMA | 24.69 | 24.82 | 24.96 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 22.72 | 22.73 | 22.74 |
| 150 day SMA | 24.75 | 24.83 | 24.92 |
| 200 day SMA | 27.09 | 27.17 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.