Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 19.8 and 21.4
| Daily Target 1 | 18.47 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.67 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.60 (2.95%) | 20.05 | 19.00 - 20.60 | 2.3684 times | Thu 03 September 2026 | 20.01 (-0.94%) | 20.20 | 20.00 - 20.45 | 0.054 times | Wed 02 September 2026 | 20.20 (1%) | 19.92 | 19.68 - 20.29 | 0.4708 times | Tue 01 September 2026 | 20.00 (-0.35%) | 20.07 | 19.94 - 20.20 | 0.3326 times | Mon 31 August 2026 | 20.07 (-1.52%) | 20.01 | 20.00 - 20.50 | 2.5347 times | Fri 28 August 2026 | 20.38 (0.39%) | 20.70 | 20.38 - 20.70 | 0.0895 times | Thu 27 August 2026 | 20.30 (-1.41%) | 20.57 | 20.01 - 20.60 | 1.8688 times | Wed 26 August 2026 | 20.59 (-1.01%) | 20.80 | 20.35 - 21.36 | 0.6595 times | Tue 25 August 2026 | 20.80 (1.46%) | 21.00 | 20.01 - 21.00 | 0.1549 times | Mon 24 August 2026 | 20.50 (0.34%) | 20.84 | 20.10 - 20.99 | 1.4665 times | Fri 21 August 2026 | 20.43 (-3.77%) | 21.05 | 20.00 - 21.13 | 4.3094 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 19.8 and 21.4
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.60 (1.08%) | 20.01 | 19.00 - 20.60 | 0.4895 times | Fri 28 August 2026 | 20.38 (-0.24%) | 20.84 | 20.01 - 21.36 | 0.3602 times | Fri 21 August 2026 | 20.43 (-0.49%) | 19.32 | 19.32 - 21.50 | 1.1005 times | Fri 14 August 2026 | 20.53 (1.84%) | 20.75 | 20.00 - 20.90 | 0.994 times | Fri 07 August 2026 | 20.16 (-4.55%) | 21.40 | 20.00 - 21.98 | 3.7182 times | Fri 31 July 2026 | 21.12 (-2.31%) | 21.50 | 21.05 - 22.20 | 0.3569 times | Fri 24 July 2026 | 21.62 (-2.39%) | 21.90 | 21.50 - 22.67 | 0.4063 times | Fri 17 July 2026 | 22.15 (-8.32%) | 24.00 | 21.63 - 24.44 | 1.7293 times | Fri 10 July 2026 | 24.16 (-3.51%) | 25.00 | 23.56 - 25.04 | 0.5314 times | Fri 03 July 2026 | 25.04 (-0.44%) | 24.90 | 24.56 - 25.48 | 0.3136 times | Thu 25 June 2026 | 25.15 (0%) | 24.98 | 24.03 - 25.73 | 0.9121 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 19.8 and 21.4
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.60 (2.64%) | 20.07 | 19.00 - 20.60 | 0.0243 times | Mon 31 August 2026 | 20.07 (-4.97%) | 21.40 | 19.32 - 21.98 | 0.566 times | Fri 31 July 2026 | 21.12 (-15.86%) | 25.48 | 21.05 - 25.48 | 0.2857 times | Tue 30 June 2026 | 25.10 (-6.52%) | 27.36 | 24.00 - 27.43 | 0.3822 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 1.1638 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.8453 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.9528 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.5638 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.6215 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.5946 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.5414 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.18 |
| 150 day DMA | 22.53 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.15 | 20.22 |
| 12 day EMA | 20.4 | 20.36 | 20.42 |
| 20 day EMA | 20.61 | 20.61 | 20.67 |
| 35 day EMA | 21.29 | 21.33 | 21.41 |
| 50 day EMA | 21.96 | 22.02 | 22.1 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.13 | 20.19 |
| 12 day SMA | 20.43 | 20.45 | 20.47 |
| 20 day SMA | 20.46 | 20.44 | 20.49 |
| 35 day SMA | 20.91 | 20.96 | 21.02 |
| 50 day SMA | 21.85 | 21.95 | 22.05 |
| 100 day SMA | 23.18 | 23.21 | 23.25 |
| 150 day SMA | 22.53 | 22.56 | 22.59 |
| 200 day SMA | 24.84 | 24.91 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.