Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 17.88 and 19.7

Daily Target 116.43
Daily Target 217.51
Daily Target 318.253333333333
Daily Target 419.33
Daily Target 520.07

Daily price and volume Vipclothng

Date Closing Open Range Volume
Thu 29 October 2026 18.58 (4.97%) 17.60 17.18 - 19.00 1.4626 times
Wed 28 October 2026 17.70 (-1.61%) 17.99 17.28 - 17.99 0.1456 times
Tue 27 October 2026 17.99 (0.5%) 17.71 17.50 - 18.50 0.0987 times
Mon 26 October 2026 17.90 (3.53%) 16.92 16.92 - 17.90 0.3089 times
Fri 23 October 2026 17.29 (-5.98%) 17.90 16.81 - 17.90 1.5005 times
Thu 22 October 2026 18.39 (1.04%) 18.01 17.72 - 18.88 0.44 times
Wed 21 October 2026 18.20 (-0.16%) 18.15 18.15 - 18.50 0.7323 times
Mon 19 October 2026 18.23 (-6.46%) 19.42 18.12 - 19.97 1.711 times
Fri 16 October 2026 19.49 (-2.35%) 19.80 19.02 - 20.48 3.376 times
Thu 15 October 2026 19.96 (0.05%) 19.77 19.56 - 20.32 0.2244 times
Wed 14 October 2026 19.95 (-0.99%) 20.15 19.79 - 20.24 0.0824 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 17.75 and 19.83

Weekly Target 116.09
Weekly Target 217.33
Weekly Target 318.166666666667
Weekly Target 419.41
Weekly Target 520.25

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Thu 29 October 2026 18.58 (7.46%) 16.92 16.92 - 19.00 0.5077 times
Fri 23 October 2026 17.29 (-11.29%) 19.42 16.81 - 19.97 1.104 times
Fri 16 October 2026 19.49 (-3.23%) 20.20 19.02 - 20.48 0.9751 times
Tue 06 October 2026 20.14 (-1.71%) 20.28 19.72 - 20.92 0.2985 times
Thu 01 October 2026 20.49 (-6.44%) 21.90 19.75 - 21.90 0.6 times
Fri 25 September 2026 21.90 (5.09%) 20.85 20.27 - 22.50 1.9534 times
Fri 18 September 2026 20.84 (-0.53%) 21.57 20.13 - 21.89 1.2976 times
Fri 11 September 2026 20.95 (1.7%) 19.93 19.93 - 22.60 2.1553 times
Fri 04 September 2026 20.60 (1.08%) 20.01 19.00 - 20.60 0.6385 times
Fri 28 August 2026 20.38 (-0.24%) 20.84 20.01 - 21.36 0.4699 times
Fri 21 August 2026 20.43 (-0.49%) 19.32 19.32 - 21.50 1.4355 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 15.64 and 19.75

Monthly Target 114.66
Monthly Target 216.62
Monthly Target 318.77
Monthly Target 420.73
Monthly Target 522.88

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Thu 29 October 2026 18.58 (-9.37%) 20.48 16.81 - 20.92 0.2129 times
Tue 29 September 2026 20.50 (2.14%) 20.07 19.00 - 22.60 0.4147 times
Mon 31 August 2026 20.07 (-4.97%) 21.40 19.32 - 21.98 0.5654 times
Fri 31 July 2026 21.12 (-15.86%) 25.48 21.05 - 25.48 0.2854 times
Tue 30 June 2026 25.10 (-6.52%) 27.36 24.00 - 27.43 0.3819 times
Fri 29 May 2026 26.85 (24.59%) 22.90 20.58 - 27.95 1.1627 times
Thu 30 April 2026 21.55 (44.15%) 14.95 14.95 - 25.49 1.8436 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.951 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 2.5614 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.6209 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.594 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.65
20 day DMA 19.48
35 day DMA 20.05
50 day DMA 20.19
100 day DMA 21.93
150 day DMA 21.99
200 day DMA 22.76

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1717.9718.1
12 day EMA18.6118.6218.79
20 day EMA19.1119.1719.32
35 day EMA19.5919.6519.76
50 day EMA19.9920.0520.15

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8517.95
12 day SMA18.6518.7518.95
20 day SMA19.4819.6319.82
35 day SMA20.0520.0920.16
50 day SMA20.1920.2220.28
100 day SMA21.9322.0122.1
150 day SMA21.9921.9922
200 day SMA22.7622.8222.89
Back to top | Use Dark Theme