Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 33.16 and 34.22
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.52 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.32 (0.27%) | 33.00 | 33.00 - 34.06 | 0.4169 times | Tue 09 December 2025 | 33.23 (-0.39%) | 33.60 | 32.00 - 33.60 | 0.2293 times | Mon 08 December 2025 | 33.36 (-6.42%) | 35.66 | 33.20 - 35.66 | 0.6536 times | Fri 05 December 2025 | 35.65 (-1.84%) | 37.22 | 35.25 - 37.50 | 2.8917 times | Thu 04 December 2025 | 36.32 (12.9%) | 32.35 | 32.35 - 37.00 | 3.0532 times | Wed 03 December 2025 | 32.17 (-1.14%) | 32.62 | 32.00 - 33.08 | 0.2126 times | Tue 02 December 2025 | 32.54 (1.24%) | 31.50 | 31.50 - 34.25 | 1.6541 times | Mon 01 December 2025 | 32.14 (-1.41%) | 31.56 | 31.56 - 32.84 | 0.0811 times | Fri 28 November 2025 | 32.60 (-0.61%) | 32.85 | 32.43 - 32.85 | 0.197 times | Thu 27 November 2025 | 32.80 (1.02%) | 32.54 | 32.17 - 32.80 | 0.6104 times | Wed 26 November 2025 | 32.47 (0.84%) | 37.00 | 32.13 - 37.00 | 0.6639 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 30.83 and 34.49
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.32 (-6.54%) | 35.66 | 32.00 - 35.66 | 0.4306 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.6143 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.9015 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 0.9489 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.4495 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.8342 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4101 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.5671 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.7751 times | Fri 10 October 2025 | 34.90 (2.41%) | 34.24 | 33.61 - 36.06 | 1.0688 times | Fri 03 October 2025 | 34.08 (-4.83%) | 36.35 | 33.31 - 37.00 | 0.7742 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 32.41 and 38.41
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 34.106666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.32 (2.21%) | 31.56 | 31.50 - 37.50 | 0.2675 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3632 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.2785 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3187 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4749 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1685 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8439 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5162 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.1046 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6641 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8121 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.77 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.76 | 34.03 |
| 12 day EMA | 33.55 | 33.59 | 33.66 |
| 20 day EMA | 33.62 | 33.65 | 33.69 |
| 35 day EMA | 33.94 | 33.98 | 34.02 |
| 50 day EMA | 34.42 | 34.46 | 34.51 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.15 | 34.01 |
| 12 day SMA | 33.23 | 33.21 | 33.21 |
| 20 day SMA | 33.47 | 33.56 | 33.65 |
| 35 day SMA | 33.72 | 33.73 | 33.75 |
| 50 day SMA | 33.96 | 34.07 | 34.19 |
| 100 day SMA | 35.77 | 35.85 | 35.95 |
| 150 day SMA | 37.32 | 37.34 | 37.36 |
| 200 day SMA | 36.55 | 36.58 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.