Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 3.25 and 3.25

Daily Target 13.25
Daily Target 23.25
Daily Target 33.25
Daily Target 43.25
Daily Target 53.25

Daily price and volume Impex

Date Closing Open Range Volume
Fri 07 August 2026 3.25 (4.84%) 3.25 3.25 - 3.25 0.2317 times
Thu 06 August 2026 3.10 (4.73%) 3.10 3.10 - 3.10 0.2097 times
Wed 05 August 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.2214 times
Tue 04 August 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.1319 times
Mon 03 August 2026 2.69 (4.67%) 2.68 2.68 - 2.69 5.3876 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 1.6626 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.4901 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.4727 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0551 times
Wed 10 June 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.1373 times
Tue 09 June 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.8056 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.97 and 3.54

Weekly Target 12.49
Weekly Target 22.87
Weekly Target 33.06
Weekly Target 43.44
Weekly Target 53.63

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 07 August 2026 3.25 (26.46%) 2.68 2.68 - 3.25 4.5825 times
Mon 27 July 2026 2.57 (4.9%) 2.57 2.51 - 2.57 1.2324 times
Mon 20 July 2026 2.45 (1.24%) 2.35 2.35 - 2.54 0.3633 times
Mon 13 July 2026 2.42 (-4.72%) 2.65 2.42 - 2.65 1.0916 times
Mon 15 June 2026 2.54 (-4.87%) 2.79 2.54 - 2.79 0.0409 times
Wed 10 June 2026 2.67 (15.09%) 2.43 2.43 - 2.67 0.7645 times
Fri 05 June 2026 2.32 (22.11%) 1.95 1.93 - 2.32 0.6164 times
Fri 29 May 2026 1.90 (2.15%) 1.80 1.78 - 1.95 0.381 times
Fri 22 May 2026 1.86 (7.51%) 1.73 1.65 - 1.86 0.4657 times
Fri 15 May 2026 1.73 (-1.7%) 1.81 1.59 - 1.81 0.4618 times
Fri 08 May 2026 1.76 (3.53%) 1.78 1.66 - 1.82 0.1882 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.97 and 3.54

Monthly Target 12.49
Monthly Target 22.87
Monthly Target 33.06
Monthly Target 43.44
Monthly Target 53.63

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 07 August 2026 3.25 (26.46%) 2.68 2.68 - 3.25 3.0933 times
Mon 27 July 2026 2.57 (1.18%) 2.65 2.35 - 2.65 1.814 times
Mon 15 June 2026 2.54 (33.68%) 1.95 1.93 - 2.79 0.9597 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 1.0103 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.4478 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.1706 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.5424 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.4902 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.2492 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.2225 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 0.6836 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.7
20 day DMA 2.44
35 day DMA 2.14
50 day DMA 2
100 day DMA 1.83
150 day DMA 1.83
200 day DMA 1.87

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA32.872.75
12 day EMA2.732.632.55
20 day EMA2.522.442.37
35 day EMA2.292.232.18
50 day EMA2.0521.96

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.832.7
12 day SMA2.72.632.55
20 day SMA2.442.372.31
35 day SMA2.142.092.05
50 day SMA21.961.93
100 day SMA1.831.811.8
150 day SMA1.831.821.81
200 day SMA1.871.861.86
Back to top | Use Dark Theme