Login or Join
HomepageImpex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 6.09 and 6.33
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.53 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (0%) | 6.45 | 6.21 - 6.45 | 9.2295 times | Tue 29 September 2026 | 6.21 (1.97%) | 6.21 | 6.21 - 6.21 | 0.0536 times | Mon 28 September 2026 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 0.0412 times | Fri 25 September 2026 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 0.1151 times | Thu 24 September 2026 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 0.117 times | Wed 23 September 2026 | 5.76 (1.95%) | 5.76 | 5.76 - 5.76 | 0.1401 times | Tue 22 September 2026 | 5.65 (1.99%) | 5.65 | 5.65 - 5.65 | 0.0412 times | Mon 21 September 2026 | 5.54 (1.84%) | 5.54 | 5.54 - 5.54 | 0.0003 times | Fri 18 September 2026 | 5.44 (1.87%) | 5.44 | 5.44 - 5.44 | 0.2041 times | Wed 16 September 2026 | 5.34 (1.91%) | 5.34 | 5.34 - 5.34 | 0.0577 times | Tue 15 September 2026 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.1358 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 6.09 and 6.33
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (0%) | 6.45 | 6.21 - 6.45 | 1.5251 times | Tue 29 September 2026 | 6.21 (3.85%) | 6.09 | 6.09 - 6.21 | 0.0157 times | Fri 25 September 2026 | 5.98 (9.93%) | 5.54 | 5.54 - 5.98 | 0.0684 times | Fri 18 September 2026 | 5.44 (5.84%) | 5.24 | 5.24 - 5.44 | 0.0657 times | Fri 11 September 2026 | 5.14 (5.76%) | 4.95 | 4.95 - 5.24 | 2.6328 times | Fri 04 September 2026 | 4.86 (9.95%) | 4.50 | 4.50 - 4.86 | 0.9135 times | Fri 28 August 2026 | 4.42 (9.95%) | 4.10 | 4.10 - 4.42 | 0.5688 times | Fri 21 August 2026 | 4.02 (9.54%) | 3.74 | 3.74 - 4.02 | 0.7965 times | Fri 14 August 2026 | 3.67 (12.92%) | 3.41 | 3.09 - 3.67 | 1.672 times | Fri 07 August 2026 | 3.25 (26.46%) | 2.68 | 2.68 - 3.25 | 1.7416 times | Mon 27 July 2026 | 2.57 (4.9%) | 2.57 | 2.51 - 2.57 | 0.4684 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 6.09 and 6.33
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (0%) | 6.45 | 6.21 - 6.45 | 1.1195 times | Tue 29 September 2026 | 6.21 (38%) | 4.50 | 4.50 - 6.21 | 2.6762 times | Mon 31 August 2026 | 4.50 (75.1%) | 2.68 | 2.68 - 4.50 | 3.5448 times | Mon 27 July 2026 | 2.57 (1.18%) | 2.65 | 2.35 - 2.65 | 0.7497 times | Mon 15 June 2026 | 2.54 (33.68%) | 1.95 | 1.93 - 2.79 | 0.3966 times | Fri 29 May 2026 | 1.90 (11.76%) | 1.78 | 1.59 - 1.95 | 0.4176 times | Thu 30 April 2026 | 1.70 (21.43%) | 1.33 | 1.30 - 1.83 | 0.1851 times | Mon 30 March 2026 | 1.40 (-16.67%) | 1.63 | 1.37 - 1.82 | 0.4838 times | Fri 27 February 2026 | 1.68 (-4%) | 1.79 | 1.65 - 1.95 | 0.2242 times | Fri 30 January 2026 | 1.75 (-3.31%) | 1.88 | 1.63 - 1.97 | 0.2026 times | Wed 31 December 2025 | 1.81 (-1.09%) | 1.83 | 1.73 - 1.95 | 0.103 times |
Indicator Analysis of Impex
Please login to view indicator analysis. or View indicator analysis of Impex 532614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.15 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.99 | 5.88 |
| 12 day EMA | 5.74 | 5.66 | 5.56 |
| 20 day EMA | 5.4 | 5.31 | 5.21 |
| 35 day EMA | 4.77 | 4.69 | 4.6 |
| 50 day EMA | 4.16 | 4.08 | 3.99 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.98 | 5.87 |
| 12 day SMA | 5.71 | 5.61 | 5.52 |
| 20 day SMA | 5.38 | 5.29 | 5.2 |
| 35 day SMA | 4.77 | 4.69 | 4.61 |
| 50 day SMA | 4.15 | 4.07 | 3.98 |
| 100 day SMA | 2.91 | 2.86 | 2.82 |
| 150 day SMA | 2.52 | 2.49 | 2.46 |
| 200 day SMA | 2.36 | 2.34 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.