Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 2.32 and 2.32

Daily Target 12.32
Daily Target 22.32
Daily Target 32.32
Daily Target 42.32
Daily Target 52.32

Daily price and volume Impex

Date Closing Open Range Volume
Fri 05 June 2026 2.32 (4.98%) 2.32 2.32 - 2.32 1.8831 times
Thu 04 June 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.4559 times
Wed 03 June 2026 2.11 (4.98%) 2.11 2.11 - 2.11 0.963 times
Tue 02 June 2026 2.01 (1.52%) 2.07 1.93 - 2.07 1.5397 times
Mon 01 June 2026 1.98 (4.21%) 1.95 1.94 - 1.98 0.0367 times
Fri 29 May 2026 1.90 (-2.06%) 1.92 1.85 - 1.93 0.0055 times
Wed 27 May 2026 1.94 (3.74%) 1.81 1.81 - 1.94 0.2815 times
Tue 26 May 2026 1.87 (-1.58%) 1.90 1.81 - 1.90 0.0807 times
Mon 25 May 2026 1.90 (2.15%) 1.80 1.78 - 1.95 2.6478 times
Fri 22 May 2026 1.86 (4.49%) 1.75 1.70 - 1.86 2.1061 times
Thu 21 May 2026 1.78 (0%) 1.75 1.70 - 1.78 0.3527 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 2.13 and 2.52

Weekly Target 11.8
Weekly Target 22.06
Weekly Target 32.19
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 05 June 2026 2.32 (22.11%) 1.95 1.93 - 2.32 2.1818 times
Fri 29 May 2026 1.90 (2.15%) 1.80 1.78 - 1.95 1.3486 times
Fri 22 May 2026 1.86 (7.51%) 1.73 1.65 - 1.86 1.6486 times
Fri 15 May 2026 1.73 (-1.7%) 1.81 1.59 - 1.81 1.6348 times
Fri 08 May 2026 1.76 (3.53%) 1.78 1.66 - 1.82 0.6662 times
Thu 30 April 2026 1.70 (3.03%) 1.62 1.61 - 1.75 0.5745 times
Fri 24 April 2026 1.65 (-5.71%) 1.83 1.60 - 1.83 0.7124 times
Fri 17 April 2026 1.75 (12.18%) 1.49 1.49 - 1.76 0.3603 times
Fri 10 April 2026 1.56 (15.56%) 1.35 1.30 - 1.58 0.6323 times
Thu 02 April 2026 1.35 (-6.25%) 1.42 1.33 - 1.44 0.2405 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 0.8815 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 2.13 and 2.52

Monthly Target 11.8
Monthly Target 22.06
Monthly Target 32.19
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 05 June 2026 2.32 (22.11%) 1.95 1.93 - 2.32 0.6937 times
Fri 29 May 2026 1.90 (11.76%) 1.78 1.59 - 1.95 1.6845 times
Thu 30 April 2026 1.70 (21.43%) 1.33 1.30 - 1.83 0.7465 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 1.9516 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.9043 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.8173 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.4156 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.3709 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.1398 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.2759 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.4543 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.97
20 day DMA 1.86
35 day DMA 1.79
50 day DMA 1.7
100 day DMA 1.71
150 day DMA 1.77
200 day DMA 1.82

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.072
12 day EMA2.021.961.91
20 day EMA1.921.881.84
35 day EMA1.821.791.76
50 day EMA1.721.71.68

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.041.99
12 day SMA1.971.921.88
20 day SMA1.861.831.8
35 day SMA1.791.771.76
50 day SMA1.71.681.67
100 day SMA1.711.711.71
150 day SMA1.771.771.76
200 day SMA1.821.821.82
Back to top | Use Dark Theme