Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 58.38 and 60.96
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 62.94 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.17 (0.23%) | 61.75 | 59.17 - 61.75 | 0.7787 times | Mon 28 September 2026 | 60.03 (-2.26%) | 61.75 | 59.76 - 61.75 | 1.149 times | Fri 25 September 2026 | 61.42 (1.87%) | 61.74 | 60.25 - 61.83 | 1.9153 times | Thu 24 September 2026 | 60.29 (-2.17%) | 61.12 | 60.02 - 61.65 | 0.6699 times | Wed 23 September 2026 | 61.63 (2.19%) | 61.00 | 60.00 - 61.96 | 0.7332 times | Tue 22 September 2026 | 60.31 (-1.49%) | 62.00 | 60.30 - 62.00 | 1.7374 times | Mon 21 September 2026 | 61.22 (-2.44%) | 62.21 | 61.11 - 62.66 | 1.2063 times | Fri 18 September 2026 | 62.75 (1.69%) | 62.47 | 61.60 - 62.75 | 0.7169 times | Thu 17 September 2026 | 61.71 (-2.11%) | 64.48 | 61.28 - 64.48 | 0.3458 times | Wed 16 September 2026 | 63.04 (-1.84%) | 65.83 | 62.41 - 65.83 | 0.7474 times | Tue 15 September 2026 | 64.22 (2.23%) | 61.30 | 61.30 - 66.50 | 3.8329 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 58.38 and 60.96
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.17 (-2.04%) | 61.75 | 59.17 - 61.75 | 0.272 times | Fri 25 September 2026 | 61.42 (-2.12%) | 62.21 | 60.00 - 62.66 | 0.8837 times | Fri 18 September 2026 | 62.75 (-0.11%) | 61.30 | 61.28 - 66.50 | 0.7963 times | Fri 11 September 2026 | 62.82 (2.48%) | 60.01 | 60.01 - 65.67 | 1.6246 times | Fri 04 September 2026 | 61.30 (-0.24%) | 60.62 | 60.00 - 61.82 | 0.3795 times | Fri 28 August 2026 | 61.45 (-0.05%) | 60.01 | 60.01 - 64.50 | 0.6157 times | Fri 21 August 2026 | 61.48 (-3.76%) | 63.00 | 60.10 - 63.38 | 0.7115 times | Fri 14 August 2026 | 63.88 (-5.14%) | 67.11 | 63.20 - 69.03 | 1.5748 times | Fri 07 August 2026 | 67.34 (1.77%) | 65.90 | 65.50 - 69.55 | 1.4826 times | Fri 31 July 2026 | 66.17 (3.34%) | 66.90 | 63.10 - 69.50 | 1.6592 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.1686 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 56.01 and 63.34
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.17 (-1.38%) | 61.01 | 59.17 - 66.50 | 0.8875 times | Mon 31 August 2026 | 61.01 (-7.8%) | 65.90 | 60.01 - 69.55 | 1.0516 times | Fri 31 July 2026 | 66.17 (8.14%) | 60.30 | 60.30 - 69.50 | 1.2535 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.6869 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.7689 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 1.2266 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.9928 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 1.0062 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.6085 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.5174 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.758 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.24 |
| 50 day DMA | 63.46 |
| 100 day DMA | 64.11 |
| 150 day DMA | 63.37 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.84 | 61.25 |
| 12 day EMA | 61.26 | 61.46 | 61.72 |
| 20 day EMA | 61.7 | 61.86 | 62.05 |
| 35 day EMA | 62.63 | 62.77 | 62.93 |
| 50 day EMA | 63.31 | 63.44 | 63.58 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.74 | 60.97 |
| 12 day SMA | 61.63 | 61.89 | 62.15 |
| 20 day SMA | 61.86 | 61.9 | 61.97 |
| 35 day SMA | 62.24 | 62.46 | 62.67 |
| 50 day SMA | 63.46 | 63.55 | 63.66 |
| 100 day SMA | 64.11 | 64.21 | 64.28 |
| 150 day SMA | 63.37 | 63.43 | 63.47 |
| 200 day SMA | 66.68 | 66.8 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.