Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 84.16 and 84.99
| Daily Target 1 | 83.99 |
| Daily Target 2 | 84.32 |
| Daily Target 3 | 84.823333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.65 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-0.25%) | 85.25 | 84.50 - 85.33 | 1.0627 times | Thu 04 December 2025 | 84.85 (-0.7%) | 84.54 | 84.54 - 85.44 | 0.5858 times | Wed 03 December 2025 | 85.45 (0.86%) | 85.27 | 84.69 - 85.50 | 0.8053 times | Tue 02 December 2025 | 84.72 (-0.66%) | 85.28 | 84.00 - 85.43 | 1.5382 times | Mon 01 December 2025 | 85.28 (-0.84%) | 84.31 | 84.31 - 86.45 | 0.7478 times | Fri 28 November 2025 | 86.00 (-0.72%) | 86.62 | 86.00 - 87.00 | 0.5513 times | Thu 27 November 2025 | 86.62 (0.77%) | 85.21 | 85.21 - 87.75 | 1.2393 times | Wed 26 November 2025 | 85.96 (-0.41%) | 84.56 | 84.56 - 86.65 | 1.0461 times | Tue 25 November 2025 | 86.31 (0.2%) | 86.05 | 85.80 - 86.50 | 1.494 times | Mon 24 November 2025 | 86.14 (0.17%) | 85.35 | 85.35 - 86.55 | 0.9295 times | Fri 21 November 2025 | 85.99 (-0.38%) | 86.85 | 85.75 - 87.55 | 1.8424 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 84.32 and 86.77
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.0667 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.074 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0932 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1527 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3437 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.6821 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0976 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.1308 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.1876 times | Fri 03 October 2025 | 86.49 (2.63%) | 84.30 | 84.23 - 89.94 | 0.1716 times | Fri 26 September 2025 | 84.27 (-5.91%) | 87.12 | 84.00 - 90.00 | 0.4592 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 84.32 and 86.77
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.03 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.03 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2982 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.1291 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5697 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.5996 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7055 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6587 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2876 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5318 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.19 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5673 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 85.69 |
| 20 day DMA | 86.48 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.72 |
| 100 day DMA | 88.12 |
| 150 day DMA | 90.71 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.28 | 85.5 |
| 12 day EMA | 85.74 | 85.94 | 86.14 |
| 20 day EMA | 86.27 | 86.44 | 86.61 |
| 35 day EMA | 86.49 | 86.6 | 86.7 |
| 50 day EMA | 86.78 | 86.87 | 86.95 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.26 | 85.61 |
| 12 day SMA | 85.69 | 85.88 | 86.02 |
| 20 day SMA | 86.48 | 86.73 | 87.11 |
| 35 day SMA | 87.15 | 87.16 | 87.18 |
| 50 day SMA | 86.72 | 86.82 | 86.93 |
| 100 day SMA | 88.12 | 88.28 | 88.42 |
| 150 day SMA | 90.71 | 90.73 | 90.76 |
| 200 day SMA | 91.39 | 91.5 | 91.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.