Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 7.01 and 7.54
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.98 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-2.42%) | 7.45 | 7.27 - 7.80 | 0.4614 times | Wed 11 February 2026 | 7.45 (4.93%) | 7.10 | 7.10 - 7.45 | 1.4067 times | Tue 10 February 2026 | 7.10 (-2.74%) | 7.02 | 7.02 - 7.12 | 4.2345 times | Mon 09 February 2026 | 7.30 (2.96%) | 6.78 | 6.78 - 7.30 | 0.8018 times | Fri 06 February 2026 | 7.09 (-4.83%) | 7.09 | 7.09 - 7.09 | 0.7033 times | Wed 04 February 2026 | 7.45 (4.05%) | 7.51 | 6.90 - 7.51 | 0.1388 times | Tue 03 February 2026 | 7.16 (0%) | 7.20 | 6.82 - 7.50 | 1.1492 times | Mon 02 February 2026 | 7.16 (-0.83%) | 7.50 | 6.86 - 7.50 | 0.776 times | Sun 01 February 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.2344 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0938 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1172 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 7.03 and 8.05
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (2.54%) | 6.78 | 6.78 - 7.80 | 3.9096 times | Fri 06 February 2026 | 7.09 (-6.71%) | 7.22 | 6.82 - 7.51 | 1.6998 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0531 times | Mon 29 December 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0664 times | Mon 22 December 2025 | 8.00 (-3.61%) | 8.00 | 8.00 - 8.00 | 0.0066 times | Wed 17 December 2025 | 8.30 (10.08%) | 7.91 | 7.91 - 8.30 | 1.0461 times | Thu 11 December 2025 | 7.54 (9.91%) | 7.00 | 6.56 - 7.54 | 0.698 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 1.2821 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.3595 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.8788 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 1.1284 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 7.03 and 8.05
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.27 (-4.34%) | 7.22 | 6.78 - 7.80 | 0.5176 times | Mon 05 January 2026 | 7.60 (0%) | 7.98 | 7.60 - 7.98 | 0.0049 times | Mon 29 December 2025 | 7.60 (2.7%) | 7.25 | 6.56 - 8.30 | 0.286 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.5273 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.6198 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 2.3125 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 1.4003 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.938 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 2.0161 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 1.3775 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.143 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.59 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.3 | 7.23 |
| 12 day EMA | 7.35 | 7.37 | 7.35 |
| 20 day EMA | 7.46 | 7.48 | 7.48 |
| 35 day EMA | 7.8 | 7.83 | 7.85 |
| 50 day EMA | 8.09 | 8.12 | 8.15 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.22 |
| 12 day SMA | 7.37 | 7.45 | 7.49 |
| 20 day SMA | 7.43 | 7.44 | 7.42 |
| 35 day SMA | 7.59 | 7.63 | 7.67 |
| 50 day SMA | 8.06 | 8.1 | 8.14 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 7.76 | 7.77 | 7.78 |
| 200 day SMA | 8.4 | 8.41 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.