Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1366.18 and 1507.68
| Daily Target 1 | 1339.1 |
| Daily Target 2 | 1393.25 |
| Daily Target 3 | 1480.6 |
| Daily Target 4 | 1534.75 |
| Daily Target 5 | 1622.1 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (0.84%) | 1567.95 | 1426.45 - 1567.95 | 1.0233 times | Thu 12 February 2026 | 1435.35 (2.89%) | 1394.00 | 1383.55 - 1520.50 | 5.255 times | Wed 11 February 2026 | 1395.00 (-0.58%) | 1403.10 | 1390.00 - 1413.55 | 0.1352 times | Tue 10 February 2026 | 1403.10 (-0.57%) | 1425.00 | 1398.90 - 1425.00 | 0.2293 times | Mon 09 February 2026 | 1411.20 (2.79%) | 1416.60 | 1405.00 - 1425.00 | 0.1831 times | Fri 06 February 2026 | 1372.90 (-0.82%) | 1377.70 | 1372.90 - 1402.60 | 0.1951 times | Thu 05 February 2026 | 1384.25 (-1.14%) | 1411.00 | 1378.30 - 1411.00 | 0.3097 times | Wed 04 February 2026 | 1400.15 (1.1%) | 1394.35 | 1372.80 - 1455.00 | 1.5845 times | Tue 03 February 2026 | 1384.85 (1.29%) | 1390.80 | 1378.45 - 1420.90 | 0.3884 times | Mon 02 February 2026 | 1367.25 (-0.46%) | 1374.20 | 1338.10 - 1374.20 | 0.6964 times | Sun 01 February 2026 | 1373.55 (-2.88%) | 1400.00 | 1372.60 - 1423.75 | 0.5373 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1415.48 and 1599.88
| Weekly Target 1 | 1281.9 |
| Weekly Target 2 | 1364.65 |
| Weekly Target 3 | 1466.3 |
| Weekly Target 4 | 1549.05 |
| Weekly Target 5 | 1650.7 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.2198 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.1195 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1269 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.7149 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.158 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 5.9357 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0295 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0351 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0938 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5667 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.3796 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1392.75 and 1622.6
| Monthly Target 1 | 1221.3 |
| Monthly Target 2 | 1334.35 |
| Monthly Target 3 | 1451.15 |
| Monthly Target 4 | 1564.2 |
| Monthly Target 5 | 1681 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1447.40 (2.34%) | 1400.00 | 1338.10 - 1567.95 | 0.1623 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.2789 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5216 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4085 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.303 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.2353 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2777 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1265 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3831 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3031 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5229 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1418.41 |
| 12 day DMA | 1399.1 |
| 20 day DMA | 1402.98 |
| 35 day DMA | 1417.87 |
| 50 day DMA | 1444.03 |
| 100 day DMA | 1390.32 |
| 150 day DMA | 1242.46 |
| 200 day DMA | 1156.81 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.05 | 1409.38 | 1396.39 |
| 12 day EMA | 1411.04 | 1404.43 | 1398.81 |
| 20 day EMA | 1411.81 | 1408.07 | 1405.2 |
| 35 day EMA | 1426.92 | 1425.71 | 1425.14 |
| 50 day EMA | 1444.22 | 1444.09 | 1444.45 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.41 | 1403.51 | 1393.29 |
| 12 day SMA | 1399.1 | 1398.23 | 1401 |
| 20 day SMA | 1402.98 | 1399.68 | 1396.99 |
| 35 day SMA | 1417.87 | 1419.37 | 1421.23 |
| 50 day SMA | 1444.03 | 1445.49 | 1446.73 |
| 100 day SMA | 1390.32 | 1387.25 | 1384.3 |
| 150 day SMA | 1242.46 | 1238.98 | 1235.68 |
| 200 day SMA | 1156.81 | 1153.56 | 1150.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.