Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1452.3 and 1517.8
| Daily Target 1 | 1435.03 |
| Daily Target 2 | 1469.57 |
| Daily Target 3 | 1500.5333333333 |
| Daily Target 4 | 1535.07 |
| Daily Target 5 | 1566.03 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1504.10 (0.26%) | 1519.95 | 1466.00 - 1531.50 | 0.4006 times | Mon 08 December 2025 | 1500.15 (1.93%) | 1462.00 | 1442.00 - 1535.50 | 3.1974 times | Fri 05 December 2025 | 1471.75 (-2.27%) | 1475.05 | 1461.80 - 1505.80 | 0.3772 times | Thu 04 December 2025 | 1505.95 (-0.93%) | 1522.30 | 1484.80 - 1569.35 | 0.5431 times | Wed 03 December 2025 | 1520.05 (1.5%) | 1501.50 | 1492.90 - 1551.90 | 1.0975 times | Tue 02 December 2025 | 1497.55 (2.83%) | 1410.05 | 1410.05 - 1534.70 | 1.3388 times | Mon 01 December 2025 | 1456.30 (-1.2%) | 1430.25 | 1430.25 - 1471.55 | 0.7676 times | Fri 28 November 2025 | 1473.95 (3.08%) | 1465.95 | 1439.35 - 1594.65 | 1.949 times | Thu 27 November 2025 | 1429.90 (-1.91%) | 1466.00 | 1426.00 - 1470.00 | 0.1874 times | Wed 26 November 2025 | 1457.70 (0.02%) | 1549.95 | 1450.00 - 1549.95 | 0.1413 times | Tue 25 November 2025 | 1457.45 (5.69%) | 1416.70 | 1416.70 - 1463.95 | 0.6874 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1473.05 and 1566.55
| Weekly Target 1 | 1400.37 |
| Weekly Target 2 | 1452.23 |
| Weekly Target 3 | 1493.8666666667 |
| Weekly Target 4 | 1545.73 |
| Weekly Target 5 | 1587.37 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1504.10 (2.2%) | 1462.00 | 1442.00 - 1535.50 | 0.8023 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.9196 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.7522 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1503.75 | 0.5725 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.2511 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.1559 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.1263 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.4283 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 0.5648 times | Fri 10 October 2025 | 1551.35 (41.03%) | 1127.90 | 1123.00 - 1586.15 | 5.4269 times | Fri 03 October 2025 | 1100.00 (0%) | 1112.15 | 1081.30 - 1121.40 | 0.0816 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1457.08 and 1616.38
| Monthly Target 1 | 1335.2 |
| Monthly Target 2 | 1419.65 |
| Monthly Target 3 | 1494.5 |
| Monthly Target 4 | 1578.95 |
| Monthly Target 5 | 1653.8 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1504.10 (2.05%) | 1430.25 | 1410.05 - 1569.35 | 0.5167 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.5197 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.9813 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.8783 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4222 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1923 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5825 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.9814 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.7951 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.1305 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.6763 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1500.4 |
| 12 day DMA | 1471.15 |
| 20 day DMA | 1435.87 |
| 35 day DMA | 1413.99 |
| 50 day DMA | 1359.83 |
| 100 day DMA | 1159.77 |
| 150 day DMA | 1074.66 |
| 200 day DMA | 970.23 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.42 | 1489.58 | 1484.3 |
| 12 day EMA | 1471.54 | 1465.62 | 1459.34 |
| 20 day EMA | 1445.66 | 1439.51 | 1433.13 |
| 35 day EMA | 1397.93 | 1391.68 | 1385.29 |
| 50 day EMA | 1354.71 | 1348.62 | 1342.44 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.4 | 1499.09 | 1490.32 |
| 12 day SMA | 1471.15 | 1464.65 | 1456.76 |
| 20 day SMA | 1435.87 | 1430.66 | 1423.81 |
| 35 day SMA | 1413.99 | 1411.87 | 1411.46 |
| 50 day SMA | 1359.83 | 1351.77 | 1344.19 |
| 100 day SMA | 1159.77 | 1153.68 | 1147.65 |
| 150 day SMA | 1074.66 | 1070.17 | 1065.7 |
| 200 day SMA | 970.23 | 966.22 | 962.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.