Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1123.78 and 1144.33
| Daily Target 1 | 1117.18 |
| Daily Target 2 | 1130.37 |
| Daily Target 3 | 1137.7333333333 |
| Daily Target 4 | 1150.92 |
| Daily Target 5 | 1158.28 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1143.55 (-0.39%) | 1145.00 | 1124.55 - 1145.10 | 0.1053 times | Mon 20 April 2026 | 1148.00 (-1.93%) | 1170.55 | 1146.30 - 1180.00 | 0.9217 times | Fri 17 April 2026 | 1170.55 (2.35%) | 1164.00 | 1153.00 - 1182.55 | 0.4364 times | Thu 16 April 2026 | 1143.65 (-0.63%) | 1165.50 | 1141.85 - 1192.50 | 0.474 times | Wed 15 April 2026 | 1150.90 (1.27%) | 1101.15 | 1101.15 - 1158.45 | 2.1971 times | Mon 13 April 2026 | 1136.45 (-0.23%) | 1144.60 | 1125.15 - 1149.55 | 0.5229 times | Fri 10 April 2026 | 1139.10 (0.15%) | 1148.00 | 1135.90 - 1150.00 | 1.7269 times | Thu 09 April 2026 | 1137.45 (0.78%) | 1159.35 | 1125.15 - 1162.00 | 1.2641 times | Wed 08 April 2026 | 1128.65 (5.2%) | 1102.45 | 1102.45 - 1156.50 | 1.4861 times | Tue 07 April 2026 | 1072.90 (1.7%) | 1076.10 | 1062.60 - 1098.70 | 0.8653 times | Mon 06 April 2026 | 1055.00 (0.89%) | 1062.05 | 1048.75 - 1070.50 | 0.1166 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1106.33 and 1161.78
| Weekly Target 1 | 1093.92 |
| Weekly Target 2 | 1118.73 |
| Weekly Target 3 | 1149.3666666667 |
| Weekly Target 4 | 1174.18 |
| Weekly Target 5 | 1204.82 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1143.55 (-2.31%) | 1170.55 | 1124.55 - 1180.00 | 0.0128 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.0453 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.0681 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0189 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.6182 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.1201 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.8613 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1543 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0279 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0731 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1872 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1076.63 and 1259.43
| Monthly Target 1 | 932.45 |
| Monthly Target 2 | 1038 |
| Monthly Target 3 | 1115.25 |
| Monthly Target 4 | 1220.8 |
| Monthly Target 5 | 1298.05 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1143.55 (16.61%) | 1047.50 | 1009.70 - 1192.50 | 0.0534 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9372 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1572 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0719 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3745 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2933 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9355 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8869 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1994 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0908 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.275 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1151.33 |
| 12 day DMA | 1122.65 |
| 20 day DMA | 1104.76 |
| 35 day DMA | 1149.23 |
| 50 day DMA | 1221.59 |
| 100 day DMA | 1337.04 |
| 150 day DMA | 1319.03 |
| 200 day DMA | 1219.97 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.06 | 1147.31 | 1146.96 |
| 12 day EMA | 1133.03 | 1131.12 | 1128.05 |
| 20 day EMA | 1137.04 | 1136.36 | 1135.14 |
| 35 day EMA | 1176.98 | 1178.95 | 1180.77 |
| 50 day EMA | 1228.81 | 1232.29 | 1235.73 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.33 | 1149.91 | 1148.13 |
| 12 day SMA | 1122.65 | 1114.57 | 1100.62 |
| 20 day SMA | 1104.76 | 1108.52 | 1110.75 |
| 35 day SMA | 1149.23 | 1154.23 | 1160.04 |
| 50 day SMA | 1221.59 | 1226.42 | 1230.8 |
| 100 day SMA | 1337.04 | 1339.86 | 1342.44 |
| 150 day SMA | 1319.03 | 1319 | 1319.21 |
| 200 day SMA | 1219.97 | 1219.17 | 1218.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.