Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1031 and 1031
| Daily Target 1 | 1031 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1031 |
| Daily Target 5 | 1031 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.1724 times | Thu 01 October 2026 | 1031.00 (-2.13%) | 1031.00 | 1031.00 - 1031.00 | 0.0064 times | Tue 29 September 2026 | 1053.40 (0.31%) | 1042.20 | 1042.20 - 1053.40 | 0.2618 times | Mon 28 September 2026 | 1050.10 (0.13%) | 1050.00 | 1045.55 - 1050.10 | 0.5045 times | Fri 25 September 2026 | 1048.75 (-1.36%) | 1063.20 | 1048.00 - 1063.20 | 0.1341 times | Thu 24 September 2026 | 1063.20 (-3.9%) | 1061.25 | 1061.25 - 1066.55 | 0.0192 times | Mon 21 September 2026 | 1106.35 (-1.68%) | 1114.30 | 1094.00 - 1134.20 | 2.1009 times | Fri 18 September 2026 | 1125.20 (-0.82%) | 1125.20 | 1106.50 - 1138.85 | 1.3027 times | Thu 17 September 2026 | 1134.55 (1.19%) | 1120.35 | 1083.50 - 1135.00 | 1.6794 times | Wed 16 September 2026 | 1121.20 (1.45%) | 1105.15 | 1081.60 - 1127.30 | 3.8186 times | Tue 15 September 2026 | 1105.15 (8.69%) | 1010.00 | 1010.00 - 1154.90 | 22.6884 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1031 and 1031
| Weekly Target 1 | 1031 |
| Weekly Target 2 | 1031 |
| Weekly Target 3 | 1031 |
| Weekly Target 4 | 1031 |
| Weekly Target 5 | 1031 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0263 times | Thu 01 October 2026 | 1031.00 (-1.69%) | 1050.00 | 1031.00 - 1053.40 | 0.118 times | Fri 25 September 2026 | 1048.75 (-6.79%) | 1114.30 | 1048.00 - 1134.20 | 0.3443 times | Fri 18 September 2026 | 1125.20 (10.66%) | 1010.00 | 1010.00 - 1154.90 | 4.504 times | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.5598 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.6096 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 1.0368 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 1.2543 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.7539 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.7929 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 1.503 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1031 and 1031
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1031 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1031 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (-2.13%) | 1031.00 | 1031.00 - 1031.00 | 0.0006 times | Tue 29 September 2026 | 1053.40 (3.75%) | 1032.60 | 984.00 - 1154.90 | 0.1244 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.0829 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.1202 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.825 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0783 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0901 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.2186 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1685 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.2915 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.4012 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1042.85 |
| 12 day DMA | 1073.89 |
| 20 day DMA | 1052.12 |
| 35 day DMA | 1050.64 |
| 50 day DMA | 1055.82 |
| 100 day DMA | 1071.66 |
| 150 day DMA | 1104.13 |
| 200 day DMA | 1188.63 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.22 | 1052.33 | 1062.99 |
| 12 day EMA | 1055.74 | 1060.24 | 1065.55 |
| 20 day EMA | 1056.48 | 1059.16 | 1062.12 |
| 35 day EMA | 1060.95 | 1062.71 | 1064.58 |
| 50 day EMA | 1062.36 | 1063.64 | 1064.97 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.85 | 1049.29 | 1064.36 |
| 12 day SMA | 1073.89 | 1071.55 | 1071.45 |
| 20 day SMA | 1052.12 | 1051.33 | 1051.28 |
| 35 day SMA | 1050.64 | 1051.5 | 1052.39 |
| 50 day SMA | 1055.82 | 1057.49 | 1059.47 |
| 100 day SMA | 1071.66 | 1072.51 | 1073.3 |
| 150 day SMA | 1104.13 | 1106.66 | 1109.43 |
| 200 day SMA | 1188.63 | 1191 | 1193.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.