Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1158.6 and 1219.6
| Daily Target 1 | 1147.38 |
| Daily Target 2 | 1169.82 |
| Daily Target 3 | 1208.3833333333 |
| Daily Target 4 | 1230.82 |
| Daily Target 5 | 1269.38 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (-2.47%) | 1246.95 | 1185.95 - 1246.95 | 0.598 times | Thu 12 February 2026 | 1222.50 (-1.24%) | 1238.35 | 1213.50 - 1250.15 | 0.7604 times | Wed 11 February 2026 | 1237.90 (-1.86%) | 1257.30 | 1218.05 - 1264.35 | 0.934 times | Tue 10 February 2026 | 1261.35 (-1.18%) | 1275.00 | 1253.95 - 1295.00 | 0.4988 times | Mon 09 February 2026 | 1276.40 (6.21%) | 1231.80 | 1218.90 - 1279.20 | 1.1086 times | Fri 06 February 2026 | 1201.80 (-3.91%) | 1279.95 | 1198.45 - 1279.95 | 0.8075 times | Thu 05 February 2026 | 1250.65 (-4.15%) | 1328.95 | 1241.15 - 1328.95 | 0.9792 times | Wed 04 February 2026 | 1304.75 (-0.35%) | 1309.55 | 1296.95 - 1334.15 | 0.9798 times | Tue 03 February 2026 | 1309.30 (9.75%) | 1225.05 | 1225.05 - 1329.20 | 2.26 times | Mon 02 February 2026 | 1192.95 (0.32%) | 1189.95 | 1153.65 - 1203.80 | 1.0737 times | Sun 01 February 2026 | 1189.20 (0.01%) | 1205.95 | 1168.70 - 1213.75 | 0.7635 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1134.58 and 1243.63
| Weekly Target 1 | 1115.35 |
| Weekly Target 2 | 1153.8 |
| Weekly Target 3 | 1224.4 |
| Weekly Target 4 | 1262.85 |
| Weekly Target 5 | 1333.45 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.4503 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.7926 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.8104 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.8947 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.891 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.2637 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1314 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.4919 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4648 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8093 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8756 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1082.7 and 1263.2
| Monthly Target 1 | 1046.18 |
| Monthly Target 2 | 1119.22 |
| Monthly Target 3 | 1226.6833333333 |
| Monthly Target 4 | 1299.72 |
| Monthly Target 5 | 1407.18 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.25 (0.27%) | 1205.95 | 1153.65 - 1334.15 | 0.1627 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7324 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5285 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5157 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.0022 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7953 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.9142 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6378 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5725 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1386 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8462 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1238.08 |
| 12 day DMA | 1235.68 |
| 20 day DMA | 1260.46 |
| 35 day DMA | 1343 |
| 50 day DMA | 1332.91 |
| 100 day DMA | 1326.98 |
| 150 day DMA | 1253.81 |
| 200 day DMA | 1137.74 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.61 | 1240.79 | 1249.94 |
| 12 day EMA | 1245.95 | 1255.71 | 1261.75 |
| 20 day EMA | 1268.38 | 1276.39 | 1282.06 |
| 35 day EMA | 1288.38 | 1294.04 | 1298.25 |
| 50 day EMA | 1318.96 | 1324.13 | 1328.28 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.08 | 1239.99 | 1245.62 |
| 12 day SMA | 1235.68 | 1240.28 | 1243.72 |
| 20 day SMA | 1260.46 | 1271.28 | 1282.36 |
| 35 day SMA | 1343 | 1348.95 | 1353.72 |
| 50 day SMA | 1332.91 | 1334.03 | 1335.16 |
| 100 day SMA | 1326.98 | 1327.88 | 1328.67 |
| 150 day SMA | 1253.81 | 1252.23 | 1250.18 |
| 200 day SMA | 1137.74 | 1135.48 | 1133.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.