Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 469.15 and 484.05
| Daily Target 1 | 466.13 |
| Daily Target 2 | 472.17 |
| Daily Target 3 | 481.03333333333 |
| Daily Target 4 | 487.07 |
| Daily Target 5 | 495.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (0.34%) | 479.10 | 475.00 - 489.90 | 2.1177 times | Thu 03 September 2026 | 476.60 (-0.6%) | 481.10 | 473.50 - 484.90 | 2.0587 times | Wed 02 September 2026 | 479.50 (-1.24%) | 481.70 | 474.25 - 494.00 | 1.5514 times | Tue 01 September 2026 | 485.50 (-1.94%) | 495.60 | 481.00 - 500.25 | 0.6545 times | Mon 31 August 2026 | 495.10 (-2.72%) | 509.85 | 493.80 - 509.85 | 0.5617 times | Fri 28 August 2026 | 508.95 (-0.51%) | 513.90 | 500.00 - 513.90 | 1.154 times | Thu 27 August 2026 | 511.55 (0.03%) | 511.85 | 501.50 - 515.50 | 0.4966 times | Wed 26 August 2026 | 511.40 (1.35%) | 507.90 | 506.20 - 517.95 | 0.6506 times | Tue 25 August 2026 | 504.60 (0%) | 511.05 | 500.25 - 514.70 | 0.3867 times | Mon 24 August 2026 | 504.60 (0.9%) | 502.00 | 500.10 - 508.45 | 0.3679 times | Fri 21 August 2026 | 500.10 (-0.63%) | 500.00 | 497.70 - 506.95 | 0.9643 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 457.68 and 494.03
| Weekly Target 1 | 450.83 |
| Weekly Target 2 | 464.52 |
| Weekly Target 3 | 487.18333333333 |
| Weekly Target 4 | 500.87 |
| Weekly Target 5 | 523.53 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (-6.04%) | 509.85 | 473.50 - 509.85 | 0.986 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.4339 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.3949 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.2816 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.5262 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.7945 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 0.8593 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.3112 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.3571 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.0553 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.2832 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 462.48 and 489.23
| Monthly Target 1 | 457.23 |
| Monthly Target 2 | 467.72 |
| Monthly Target 3 | 483.98333333333 |
| Monthly Target 4 | 494.47 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.20 (-3.41%) | 495.60 | 473.50 - 500.25 | 0.3943 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 2.0519 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.5648 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.9785 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.3556 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6249 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.497 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4596 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.2044 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.8691 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.8481 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 482.98 |
| 12 day DMA | 496.61 |
| 20 day DMA | 494.9 |
| 35 day DMA | 532.37 |
| 50 day DMA | 790.52 |
| 100 day DMA | 1060.72 |
| 150 day DMA | 1087.74 |
| 200 day DMA | 1155.64 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.78 | 486.57 | 491.55 |
| 12 day EMA | 494.73 | 497.74 | 501.58 |
| 20 day EMA | 525.29 | 530.24 | 535.88 |
| 35 day EMA | 667.67 | 678.83 | 690.74 |
| 50 day EMA | 805.53 | 818.89 | 832.86 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.98 | 489.13 | 496.12 |
| 12 day SMA | 496.61 | 498.44 | 500.42 |
| 20 day SMA | 494.9 | 495.09 | 495.59 |
| 35 day SMA | 532.37 | 557.79 | 583.66 |
| 50 day SMA | 790.52 | 807.96 | 825.57 |
| 100 day SMA | 1060.72 | 1067.86 | 1074.67 |
| 150 day SMA | 1087.74 | 1093.33 | 1098.73 |
| 200 day SMA | 1155.64 | 1160.23 | 1164.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.