Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1399.55 and 1435.75
| Daily Target 1 | 1373.67 |
| Daily Target 2 | 1389.23 |
| Daily Target 3 | 1409.8666666667 |
| Daily Target 4 | 1425.43 |
| Daily Target 5 | 1446.07 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (0.83%) | 1397.00 | 1394.30 - 1430.50 | 0.459 times | Tue 14 July 2026 | 1393.25 (-2.92%) | 1444.70 | 1389.95 - 1444.70 | 0.2962 times | Mon 13 July 2026 | 1435.20 (0.69%) | 1418.95 | 1417.30 - 1441.00 | 0.3104 times | Fri 10 July 2026 | 1425.35 (0.53%) | 1439.00 | 1395.00 - 1446.00 | 0.6869 times | Thu 09 July 2026 | 1417.80 (-2.94%) | 1479.75 | 1409.25 - 1532.75 | 4.6136 times | Wed 08 July 2026 | 1460.80 (2.32%) | 1422.45 | 1410.05 - 1501.00 | 1.6857 times | Tue 07 July 2026 | 1427.70 (0.48%) | 1445.90 | 1410.20 - 1445.90 | 0.4455 times | Fri 03 July 2026 | 1420.85 (2.33%) | 1413.85 | 1395.00 - 1429.05 | 0.661 times | Thu 02 July 2026 | 1388.50 (1.13%) | 1399.35 | 1373.10 - 1402.00 | 0.2493 times | Wed 01 July 2026 | 1372.95 (-0.04%) | 1385.85 | 1360.00 - 1396.40 | 0.5924 times | Tue 30 June 2026 | 1373.45 (5.31%) | 1328.05 | 1308.70 - 1394.80 | 0.9558 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1370 and 1424.75
| Weekly Target 1 | 1358.4 |
| Weekly Target 2 | 1381.6 |
| Weekly Target 3 | 1413.15 |
| Weekly Target 4 | 1436.35 |
| Weekly Target 5 | 1467.9 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (-1.44%) | 1418.95 | 1389.95 - 1444.70 | 0.2932 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 2.0447 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.59 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.4267 times | Fri 19 June 2026 | 1341.95 (6.29%) | 1300.00 | 1275.00 - 1365.55 | 0.4946 times | Fri 12 June 2026 | 1262.50 (-1.82%) | 1279.70 | 1179.45 - 1282.85 | 0.5524 times | Fri 05 June 2026 | 1285.95 (0.09%) | 1299.75 | 1266.00 - 1366.50 | 0.7383 times | Fri 29 May 2026 | 1284.80 (-13.37%) | 1495.35 | 1273.85 - 1555.00 | 1.9704 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.6766 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.2131 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 0.8343 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1382.4 and 1555.15
| Monthly Target 1 | 1259.77 |
| Monthly Target 2 | 1332.28 |
| Monthly Target 3 | 1432.5166666667 |
| Monthly Target 4 | 1505.03 |
| Monthly Target 5 | 1605.27 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1404.80 (2.28%) | 1385.85 | 1360.00 - 1532.75 | 0.7273 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.8958 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.2409 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.572 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.4549 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4207 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.1025 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.7956 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.7763 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 3.014 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.7024 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1415.28 |
| 12 day DMA | 1402.07 |
| 20 day DMA | 1376.07 |
| 35 day DMA | 1341.49 |
| 50 day DMA | 1373.53 |
| 100 day DMA | 1256.31 |
| 150 day DMA | 1282.22 |
| 200 day DMA | 1292.1 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.47 | 1414.81 | 1425.59 |
| 12 day EMA | 1399.33 | 1398.33 | 1399.25 |
| 20 day EMA | 1382.75 | 1380.43 | 1379.08 |
| 35 day EMA | 1378.25 | 1376.69 | 1375.72 |
| 50 day EMA | 1369.54 | 1368.1 | 1367.07 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.28 | 1426.48 | 1433.37 |
| 12 day SMA | 1402.07 | 1394.85 | 1391.26 |
| 20 day SMA | 1376.07 | 1370.05 | 1363.52 |
| 35 day SMA | 1341.49 | 1343.73 | 1345.3 |
| 50 day SMA | 1373.53 | 1373.03 | 1371.53 |
| 100 day SMA | 1256.31 | 1254.49 | 1252.94 |
| 150 day SMA | 1282.22 | 1281.38 | 1280.7 |
| 200 day SMA | 1292.1 | 1291.58 | 1291.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.